Nov 09 2023 |
1970 |
353.1 |
Nov 02 2023 |
1906 |
353.1 |
Oct 26 2023 |
1876 |
353.1 |
Oct 19 2023 |
1894 |
353.1 |
Oct 12 2023 |
1869 |
353.1 |
Oct 05 2023 |
1852 |
353.1 |
Sep 28 2023 |
1780 |
353.1 |
Sep 21 2023 |
1747 |
353.1 |
Sep 14 2023 |
1714 |
353.1 |
Sep 07 2023 |
1666 |
353.1 |
Aug 31 2023 |
1642 |
353.1 |
Aug 24 2023 |
1622 |
353.1 |
Aug 17 2023 |
1638 |
353.1 |
Aug 10 2023 |
1641 |
353.1 |
Aug 03 2023 |
1639 |
353.1 |
Jul 27 2023 |
1625 |
353.1 |
Jul 20 2023 |
1647 |
353.1 |
Jul 13 2023 |
1647 |
353.1 |
Jul 06 2023 |
1644 |
353.1 |
Jun 29 2023 |
1636 |
353.1 |
Jun 22 2023 |
1636 |
353.1 |
Jun 15 2023 |
1636 |
353.1 |
Jun 08 2023 |
1638 |
353.1 |
Jun 01 2023 |
1628 |
353.1 |
May 25 2023 |
1618 |
353.1 |
May 18 2023 |
1618 |
353.1 |
May 11 2023 |
1618 |
353.1 |
May 04 2023 |
1617 |
353.1 |
Apr 27 2023 |
1619 |
353.1 |
Apr 20 2023 |
1619 |
353.1 |
Apr 13 2023 |
1619 |
353.1 |
Apr 06 2023 |
1621 |
353.1 |
Mar 30 2023 |
1640 |
353.1 |
Mar 23 2023 |
1640 |
353.1 |
Mar 16 2023 |
1640 |
353.1 |
Mar 09 2023 |
1640 |
353.1 |
Mar 02 2023 |
1620 |
353.1 |
Feb 23 2023 |
1620 |
353.1 |
Feb 16 2023 |
1628 |
353.1 |
Feb 09 2023 |
1644 |
353.1 |
Feb 02 2023 |
1658 |
353.1 |
Jan 26 2023 |
1658 |
353.1 |
Jan 19 2023 |
1665 |
353.1 |
Jan 12 2023 |
1596 |
353.1 |
Jan 05 2023 |
1890 |
353.1 |
Dec 29 2022 |
1884 |
353.1 |
Dec 22 2022 |
4251 |
358.16 |
Dec 15 2022 |
4237 |
358.16 |
Dec 08 2022 |
4213 |
358.16 |
Dec 01 2022 |
4166 |
358.16 |
Nov 24 2022 |
4164 |
358.16 |
Nov 17 2022 |
2575 |
368.29 |
Nov 10 2022 |
2579 |
368.29 |
Nov 03 2022 |
2549 |
368.29 |
Oct 27 2022 |
2487 |
368.29 |
Oct 20 2022 |
2512 |
368.29 |
Oct 13 2022 |
2490 |
368.29 |
Oct 06 2022 |
2441 |
368.29 |
Sep 29 2022 |
2400 |
368.29 |
Sep 22 2022 |
2401 |
368.29 |
Sep 15 2022 |
2377 |
368.29 |
Sep 08 2022 |
2342 |
368.29 |
Sep 01 2022 |
2341 |
368.29 |
Aug 25 2022 |
2335 |
368.29 |
Aug 18 2022 |
2335 |
368.29 |
Aug 11 2022 |
2329 |
368.29 |
Aug 04 2022 |
2316 |
368.29 |
Jul 28 2022 |
2316 |
368.29 |
Jul 21 2022 |
2316 |
368.29 |
Jul 14 2022 |
2316 |
368.29 |
Jul 07 2022 |
2316 |
368.29 |
Jun 30 2022 |
2316 |
368.29 |
Jun 23 2022 |
2322 |
368.29 |
Jun 16 2022 |
2322 |
368.29 |
Jun 09 2022 |
2320 |
368.29 |
Jun 02 2022 |
2320 |
368.29 |
May 26 2022 |
2317 |
368.29 |
May 19 2022 |
2317 |
368.29 |
May 12 2022 |
2317 |
368.29 |
May 05 2022 |
2317 |
368.29 |
Apr 28 2022 |
2318 |
368.29 |
Apr 21 2022 |
2318 |
368.29 |
Apr 14 2022 |
2318 |
368.29 |
Apr 07 2022 |
2318 |
368.29 |
Mar 31 2022 |
2318 |
368.29 |
Mar 24 2022 |
2318 |
368.29 |
Mar 17 2022 |
2317 |
368.29 |
Mar 10 2022 |
2317 |
368.29 |
Mar 03 2022 |
2317 |
368.29 |
Feb 24 2022 |
2296 |
368.29 |
Feb 17 2022 |
2298 |
368.29 |
Feb 10 2022 |
2292 |
368.29 |
Feb 03 2022 |
2289 |
368.29 |
Jan 27 2022 |
2305 |
368.29 |
Jan 20 2022 |
2223 |
368.29 |
Jan 13 2022 |
2216 |
368.29 |
Jan 06 2022 |
2476 |
368.29 |
Dec 30 2021 |
2472 |
368.29 |
Dec 23 2021 |
2466 |
368.29 |
Dec 16 2021 |
2490 |
368.29 |
Dec 09 2021 |
2578 |
368.29 |
Nov 08 2019 |
725 |
223.25 |
Nov 01 2019 |
731 |
223.25 |
Oct 25 2019 |
720 |
223.25 |
Oct 18 2019 |
716 |
223.25 |
Oct 11 2019 |
730 |
223.25 |
Oct 04 2019 |
751 |
223.25 |
Sep 27 2019 |
755 |
223.25 |
Sep 20 2019 |
751 |
223.25 |
Sep 13 2019 |
768 |
223.25 |
Sep 06 2019 |
728 |
223.25 |
Aug 30 2019 |
731 |
223.25 |
Aug 23 2019 |
736 |
223.25 |
Aug 16 2019 |
730 |
223.25 |
Aug 09 2019 |
730 |
223.25 |
Aug 02 2019 |
730 |
223.25 |
Jul 26 2019 |
730 |
223.25 |
Jul 19 2019 |
733 |
223.25 |
Jul 12 2019 |
734 |
223.25 |
Jul 05 2019 |
734 |
223.25 |
Jun 28 2019 |
733 |
223.25 |
Jun 21 2019 |
734 |
223.25 |
Jun 14 2019 |
732 |
223.25 |
Jun 07 2019 |
734 |
223.25 |
May 31 2019 |
735 |
223.25 |
May 24 2019 |
736 |
223.25 |
May 17 2019 |
737 |
223.25 |
May 10 2019 |
738 |
223.25 |
May 03 2019 |
737 |
223.25 |
Apr 26 2019 |
737 |
223.25 |
Apr 19 2019 |
737 |
223.25 |
Apr 12 2019 |
737 |
223.25 |
Apr 05 2019 |
737 |
223.25 |
Mar 29 2019 |
737 |
223.25 |
Mar 22 2019 |
736 |
223.25 |
Mar 15 2019 |
737 |
223.25 |
Mar 08 2019 |
732 |
223.25 |
Mar 01 2019 |
732 |
223.25 |
Feb 22 2019 |
731 |
223.25 |
Feb 15 2019 |
737 |
223.25 |
Feb 08 2019 |
740 |
223.25 |
Feb 01 2019 |
741 |
223.25 |
Jan 25 2019 |
749 |
223.25 |
Jan 18 2019 |
686 |
223.25 |
Jan 11 2019 |
887 |
228.42 |
Jan 04 2019 |
893 |
228.42 |
Dec 28 2018 |
895 |
228.42 |
Dec 21 2018 |
891 |
228.42 |
Dec 14 2018 |
877 |
228.42 |
Dec 07 2018 |
886 |
228.42 |
Nov 30 2018 |
1311 |
243.49 |
Nov 23 2018 |
608 |
214.39 |
Nov 16 2018 |
506 |
207.97 |
Nov 09 2018 |
578 |
213.17 |
Nov 02 2018 |
538 |
210.08 |
Oct 26 2018 |
529 |
210.08 |
Oct 19 2018 |
534 |
210.08 |
Oct 12 2018 |
389 |
198.06 |
Oct 05 2018 |
395 |
198.06 |
Sep 28 2018 |
405 |
198.06 |
Sep 21 2018 |
402 |
198.06 |
Sep 14 2018 |
403 |
198.06 |
Sep 07 2018 |
404 |
198.06 |
Aug 31 2018 |
401 |
198.06 |
Aug 24 2018 |
399 |
198.06 |
Aug 17 2018 |
400 |
198.06 |
Aug 10 2018 |
400 |
198.06 |
Aug 03 2018 |
403 |
198.06 |
Jul 27 2018 |
403 |
198.06 |
Jul 20 2018 |
403 |
198.06 |
Jul 13 2018 |
403 |
198.06 |
Jul 06 2018 |
403 |
198.06 |
Jun 29 2018 |
410 |
198.06 |
Jun 22 2018 |
410 |
198.06 |
Jun 15 2018 |
408 |
198.06 |
Jun 08 2018 |
408 |
198.06 |
Jun 01 2018 |
408 |
198.06 |
May 25 2018 |
410 |
198.06 |
May 18 2018 |
410 |
198.06 |
May 11 2018 |
410 |
198.06 |
May 04 2018 |
412 |
198.06 |
Apr 27 2018 |
412 |
198.06 |
Apr 20 2018 |
412 |
198.06 |
Apr 13 2018 |
411 |
198.06 |
Apr 06 2018 |
411 |
198.06 |
Mar 30 2018 |
411 |
198.06 |
Mar 23 2018 |
411 |
198.06 |
Mar 16 2018 |
411 |
198.06 |
Mar 09 2018 |
411 |
198.06 |
Mar 02 2018 |
411 |
198.06 |
Feb 23 2018 |
411 |
198.06 |
Feb 16 2018 |
420 |
198.06 |
Feb 09 2018 |
425 |
198.06 |
Feb 02 2018 |
429 |
198.06 |
Jan 26 2018 |
435 |
198.06 |
Jan 19 2018 |
320 |
189.39 |
Jan 12 2018 |
316 |
189.39 |
Jan 05 2018 |
350 |
189.39 |
Dec 29 2017 |
347 |
189.39 |
Dec 22 2017 |
356 |
189.39 |
Dec 15 2017 |
356 |
189.39 |
Dec 08 2017 |
341 |
186.72 |
Dec 01 2017 |
348 |
186.72 |
Nov 24 2017 |
445 |
193.99 |
Nov 17 2017 |
338 |
185.8 |
Nov 10 2017 |
340 |
185.8 |
Nov 03 2017 |
314 |
183.62 |
Oct 27 2017 |
318 |
183.62 |
Oct 20 2017 |
313 |
183.62 |
Oct 13 2017 |
307 |
183.62 |
Oct 06 2017 |
314 |
183.62 |
Sep 29 2017 |
454 |
198.17 |
Sep 22 2017 |
453 |
198.17 |
Sep 15 2017 |
434 |
196.75 |
Sep 08 2017 |
435 |
196.75 |
Sep 01 2017 |
434 |
196.75 |
Aug 25 2017 |
437 |
196.75 |
Aug 18 2017 |
436 |
196.75 |
Aug 11 2017 |
436 |
196.75 |
Aug 04 2017 |
436 |
196.75 |
Jul 28 2017 |
434 |
196.75 |
Jul 21 2017 |
434 |
196.75 |
Jul 14 2017 |
434 |
196.75 |
Jul 07 2017 |
435 |
196.75 |
Jun 30 2017 |
437 |
196.75 |
Jun 23 2017 |
437 |
196.75 |
Jun 16 2017 |
437 |
196.75 |
Jun 09 2017 |
436 |
196.75 |
Jun 02 2017 |
435 |
196.75 |
May 26 2017 |
428 |
196.75 |
May 19 2017 |
428 |
196.75 |
May 12 2017 |
428 |
196.75 |
May 05 2017 |
428 |
196.75 |
Apr 28 2017 |
426 |
196.75 |
Apr 21 2017 |
426 |
196.75 |
Apr 14 2017 |
428 |
196.75 |
Apr 07 2017 |
428 |
196.75 |
Mar 31 2017 |
428 |
196.75 |
Mar 24 2017 |
428 |
196.75 |
Mar 17 2017 |
428 |
196.75 |
Mar 10 2017 |
430 |
196.75 |
Mar 03 2017 |
430 |
196.75 |
Feb 24 2017 |
430 |
196.75 |
Feb 17 2017 |
429 |
196.75 |
Feb 10 2017 |
428 |
196.75 |
Feb 03 2017 |
425 |
196.75 |
Jan 27 2017 |
423 |
196.75 |
Jan 20 2017 |
419 |
196.75 |
Jan 13 2017 |
413 |
196.75 |
Jan 06 2017 |
401 |
196.09 |
Dec 30 2016 |
401 |
196.09 |
Dec 23 2016 |
402 |
196.09 |
Dec 16 2016 |
398 |
196.09 |
Dec 09 2016 |
394 |
196.09 |
Dec 02 2016 |
389 |
196.09 |
Nov 25 2016 |
785 |
221.57 |
Nov 18 2016 |
779 |
221.57 |
Nov 11 2016 |
1037 |
232.54 |
Nov 04 2016 |
1025 |
232.54 |
Oct 28 2016 |
1158 |
238 |
Oct 21 2016 |
1168 |
238 |
Oct 14 2016 |
1160 |
238 |
Oct 07 2016 |
1210 |
238 |
Sep 30 2016 |
1191 |
238 |
Sep 23 2016 |
1170 |
238 |
Sep 16 2016 |
1607 |
252.88 |
Sep 09 2016 |
1804 |
258.41 |
Sep 02 2016 |
1763 |
258.41 |
Aug 26 2016 |
1770 |
258.41 |
Aug 19 2016 |
1696 |
258.41 |
Aug 12 2016 |
1691 |
258.41 |
Aug 05 2016 |
1704 |
258.41 |
Jul 29 2016 |
1704 |
258.41 |
Jul 22 2016 |
1700 |
258.41 |
Jun 28 2016 |
1700 |
258.41 |
Jun 21 2016 |
1700 |
258.41 |
Jun 14 2016 |
1700 |
258.41 |
Jun 07 2016 |
1700 |
258.41 |
May 31 2016 |
1700 |
258.41 |
May 24 2016 |
1700 |
258.41 |
May 17 2016 |
1697 |
258.41 |
May 10 2016 |
1697 |
258.41 |
May 03 2016 |
1697 |
258.41 |
Apr 26 2016 |
1697 |
258.41 |
Apr 19 2016 |
1698 |
258.41 |
Apr 12 2016 |
1701 |
258.41 |
Apr 05 2016 |
1701 |
258.41 |
Mar 29 2016 |
1701 |
258.41 |
Mar 22 2016 |
1700 |
258.41 |
Mar 15 2016 |
1699 |
258.41 |
Mar 08 2016 |
1699 |
258.41 |
Mar 01 2016 |
1700 |
258.41 |
Feb 23 2016 |
1693 |
258.41 |
Feb 16 2016 |
1690 |
258.41 |
Feb 09 2016 |
1690 |
258.41 |
Feb 02 2016 |
1487 |
251.6 |
Jan 26 2016 |
1494 |
251.6 |
Jan 19 2016 |
1498 |
251.6 |
Jan 12 2016 |
1325 |
251.6 |
Jan 05 2016 |
1536 |
256.77 |
Dec 29 2015 |
1538 |
256.77 |
Dec 22 2015 |
1508 |
256.77 |
Dec 15 2015 |
1439 |
255.36 |
Dec 08 2015 |
1478 |
255.36 |
Dec 01 2015 |
1276 |
250.12 |
Nov 24 2015 |
1286 |
250.12 |
Nov 17 2015 |
1200 |
250.12 |
Nov 10 2015 |
1169 |
250.12 |
Nov 03 2015 |
1237 |
252.6 |
Oct 27 2015 |
1396 |
258.3 |
Oct 20 2015 |
1338 |
258.3 |
Oct 13 2015 |
1229 |
258.3 |
Oct 06 2015 |
1274 |
258.3 |
Sep 29 2015 |
1340 |
260.63 |
Sep 22 2015 |
28713 |
260.63 |
Sep 15 2015 |
5477 |
293.51 |
Sep 14 2015 |
2925 |
314.36 |
Sep 07 2015 |
2946 |
314.36 |
Aug 31 2015 |
2916 |
314.36 |
Aug 24 2015 |
2892 |
314.36 |
Aug 17 2015 |
2894 |
314.36 |
Aug 10 2015 |
2898 |
314.36 |
Aug 03 2015 |
2898 |
314.36 |
Jul 27 2015 |
2898 |
314.36 |
Jul 20 2015 |
2898 |
314.36 |
Jul 13 2015 |
2898 |
314.36 |
Jul 06 2015 |
2898 |
314.36 |
Jun 29 2015 |
2898 |
314.36 |
Jun 22 2015 |
2898 |
314.36 |
Jun 15 2015 |
2898 |
314.36 |
Jun 08 2015 |
2932 |
314.36 |
Jun 01 2015 |
2932 |
314.36 |
May 25 2015 |
2932 |
314.36 |
May 18 2015 |
2932 |
314.36 |
May 11 2015 |
2932 |
314.36 |
May 04 2015 |
2932 |
314.36 |
Apr 27 2015 |
2932 |
314.36 |
Apr 20 2015 |
2929 |
314.36 |
Apr 13 2015 |
2929 |
314.36 |
Apr 06 2015 |
2933 |
314.36 |
Mar 30 2015 |
2933 |
314.36 |
Mar 23 2015 |
2938 |
314.36 |
Mar 16 2015 |
2936 |
314.36 |
Mar 09 2015 |
2936 |
314.36 |
Mar 02 2015 |
2935 |
314.36 |
Feb 23 2015 |
2901 |
314.36 |
Feb 16 2015 |
2902 |
314.36 |
Feb 09 2015 |
2908 |
314.36 |
Feb 02 2015 |
2914 |
314.36 |
Jan 26 2015 |
2396 |
298.77 |
Jan 19 2015 |
2384 |
298.77 |
Jan 12 2015 |
2549 |
305.56 |
Jan 05 2015 |
2661 |
305.56 |
Dec 29 2014 |
1301 |
260.77 |
Dec 22 2014 |
1232 |
257.08 |
Dec 15 2014 |
1182 |
257.08 |
Dec 08 2014 |
1180 |
257.08 |
Dec 01 2014 |
1021 |
248.58 |
Nov 24 2014 |
855 |
240.33 |
Nov 17 2014 |
860 |
240.33 |
Nov 10 2014 |
830 |
238.97 |
Nov 03 2014 |
662 |
231.03 |
Oct 27 2014 |
657 |
231.03 |
Oct 20 2014 |
670 |
231.03 |
Oct 13 2014 |
642 |
231.03 |
Oct 06 2014 |
637 |
230.33 |
Sep 29 2014 |
597 |
228.19 |
Sep 22 2014 |
783 |
238.45 |
Sep 15 2014 |
774 |
238.45 |
Sep 08 2014 |
794 |
238.45 |
Sep 01 2014 |
794 |
238.45 |
Aug 25 2014 |
797 |
238.45 |
Aug 18 2014 |
797 |
238.45 |
Aug 11 2014 |
797 |
238.45 |
Aug 04 2014 |
797 |
238.45 |
Jul 28 2014 |
797 |
238.45 |
Jul 21 2014 |
799 |
238.45 |
Jul 14 2014 |
799 |
238.45 |
Jul 07 2014 |
799 |
238.45 |
Jun 30 2014 |
799 |
238.45 |
Jun 23 2014 |
799 |
238.45 |
Jun 16 2014 |
799 |
238.45 |
Jun 09 2014 |
799 |
238.45 |
Jun 02 2014 |
799 |
238.45 |
May 26 2014 |
799 |
238.45 |
May 19 2014 |
799 |
238.45 |
May 12 2014 |
799 |
238.45 |
May 05 2014 |
799 |
238.45 |
Apr 28 2014 |
799 |
238.45 |
Apr 21 2014 |
799 |
238.45 |
Apr 14 2014 |
799 |
238.45 |
Apr 07 2014 |
799 |
238.45 |
Mar 31 2014 |
799 |
238.45 |
Mar 24 2014 |
799 |
238.45 |
Mar 17 2014 |
799 |
238.45 |
Mar 10 2014 |
799 |
238.45 |
Mar 03 2014 |
799 |
238.45 |
Feb 24 2014 |
796 |
238.45 |
Feb 17 2014 |
796 |
238.45 |
Feb 10 2014 |
796 |
238.45 |
Feb 03 2014 |
793 |
238.45 |
Jan 27 2014 |
803 |
238.45 |
Jan 20 2014 |
795 |
238.45 |
Jan 13 2014 |
759 |
238.45 |
Jan 06 2014 |
757 |
238.73 |
Dec 30 2013 |
778 |
238.73 |
Dec 23 2013 |
685 |
238.73 |
Dec 16 2013 |
681 |
238.73 |
Dec 09 2013 |
604 |
233.77 |
Dec 02 2013 |
618 |
233.77 |
Nov 25 2013 |
669 |
236.76 |
Nov 18 2013 |
730 |
238.61 |
Nov 11 2013 |
758 |
239.18 |
Nov 04 2013 |
786 |
238.86 |
Oct 28 2013 |
792 |
239.98 |
Oct 21 2013 |
786 |
239.98 |
Oct 14 2013 |
794 |
239.98 |
Oct 07 2013 |
1285 |
264.63 |
Sep 30 2013 |
1293 |
264.63 |
Sep 23 2013 |
1292 |
264.63 |
Sep 16 2013 |
1415 |
268.29 |
Sep 09 2013 |
1610 |
275.44 |
Sep 02 2013 |
1627 |
275.44 |
Aug 26 2013 |
1620 |
275.44 |
Aug 19 2013 |
1622 |
275.44 |
Aug 12 2013 |
1622 |
275.44 |
Aug 05 2013 |
1623 |
275.44 |
Jul 29 2013 |
1623 |
275.44 |
Jul 22 2013 |
1623 |
275.44 |
Jul 15 2013 |
1623 |
275.44 |
Jul 08 2013 |
1623 |
275.44 |
Jul 01 2013 |
1623 |
275.44 |
Jun 24 2013 |
1623 |
275.44 |
Jun 17 2013 |
1623 |
275.44 |
Jun 10 2013 |
1623 |
275.44 |
Jun 03 2013 |
1623 |
275.44 |
May 27 2013 |
1623 |
275.44 |
May 20 2013 |
1623 |
275.44 |
May 13 2013 |
1623 |
275.44 |
May 06 2013 |
1623 |
275.44 |
Apr 29 2013 |
1623 |
275.44 |
Apr 22 2013 |
1775 |
280.21 |
Apr 15 2013 |
1780 |
280.21 |
Apr 08 2013 |
1780 |
280.21 |
Apr 01 2013 |
1780 |
280.21 |
Mar 25 2013 |
1780 |
280.21 |
Mar 18 2013 |
1780 |
280.21 |
Mar 11 2013 |
1780 |
280.21 |
Mar 04 2013 |
1780 |
280.21 |
Feb 25 2013 |
1780 |
280.21 |
Feb 18 2013 |
1785 |
280.21 |
Feb 11 2013 |
1793 |
280.21 |
Feb 04 2013 |
1779 |
280.21 |
Jan 28 2013 |
1790 |
280.21 |
Jan 21 2013 |
1787 |
280.21 |
Jan 14 2013 |
1812 |
280.21 |
Jan 07 2013 |
1899 |
283.45 |
Dec 31 2012 |
1908 |
283.45 |
Dec 24 2012 |
1915 |
283.45 |
Dec 17 2012 |
1930 |
283.45 |
Dec 10 2012 |
1932 |
284.47 |
Dec 03 2012 |
1965 |
284.47 |
Nov 26 2012 |
1878 |
284.47 |
Nov 19 2012 |
1913 |
284.47 |
Nov 12 2012 |
1992 |
286.59 |
Nov 05 2012 |
2046 |
288.03 |
Oct 29 2012 |
2066 |
288.03 |
Oct 22 2012 |
1894 |
281.61 |
Oct 15 2012 |
1907 |
281.61 |
Oct 02 2012 |
2190 |
289.99 |
Sep 26 2012 |
2217 |
289.99 |
Sep 20 2012 |
2259 |
292.36 |
Sep 13 2012 |
2594 |
302.93 |
Jan 19 2012 |
2694 |
315.63 |
Dec 29 2011 |
2543 |
312.41 |
Dec 13 2011 |
2530 |
312.4 |
Dec 09 2011 |
2285 |
304.19 |
Dec 01 2011 |
2335 |
305.99 |
Nov 25 2011 |
2343 |
305.99 |
Nov 17 2011 |
2342 |
305.99 |
Nov 10 2011 |
2541 |
310.83 |
Nov 04 2011 |
2695 |
315.22 |
Oct 28 2011 |
2952 |
322.73 |
Oct 21 2011 |
3442 |
333.77 |
Oct 14 2011 |
4029 |
348.37 |
Oct 07 2011 |
4131 |
353.69 |
Sep 30 2011 |
4153 |
354 |
Sep 27 2011 |
4087 |
354.03 |
Sep 23 2011 |
4599 |
366.03 |
Sep 16 2011 |
6999 |
408.76 |
Sep 09 2011 |
7326 |
416.13 |
Jan 13 2011 |
7310 |
417.06 |
Dec 28 2010 |
7529 |
417.09 |
Dec 14 2010 |
7504 |
417.12 |
Dec 03 2010 |
7197 |
412.48 |
Nov 26 2010 |
7200 |
412.5 |
Nov 19 2010 |
7567 |
419.21 |
Nov 12 2010 |
10135 |
456.98 |
Nov 04 2010 |
16039 |
538.33 |
Oct 28 2010 |
15581 |
538.34 |
Oct 22 2010 |
18059 |
580.17 |
Oct 14 2010 |
18916 |
599.21 |
Oct 05 2010 |
16630 |
582.11 |
Sep 29 2010 |
19736 |
631.68 |
Sep 24 2010 |
20883 |
727.62 |