| Oct 20 2014 |
24688 |
569.53 |
| Oct 13 2014 |
24592 |
569.53 |
| Oct 06 2014 |
24178 |
569.53 |
| Sep 29 2014 |
27151 |
601.82 |
| Sep 22 2014 |
27291 |
601.82 |
| Sep 15 2014 |
26851 |
600.33 |
| Sep 08 2014 |
26557 |
600.33 |
| Sep 01 2014 |
27275 |
608.78 |
| Aug 25 2014 |
26164 |
593.87 |
| Aug 18 2014 |
26178 |
593.87 |
| Aug 11 2014 |
26177 |
593.87 |
| Aug 04 2014 |
26177 |
593.87 |
| Jul 28 2014 |
26177 |
593.87 |
| Jul 21 2014 |
26195 |
593.87 |
| Jul 14 2014 |
26196 |
593.87 |
| Jul 07 2014 |
26196 |
593.87 |
| Jun 30 2014 |
26196 |
593.87 |
| Jun 23 2014 |
26196 |
593.87 |
| Jun 16 2014 |
26196 |
593.87 |
| Jun 09 2014 |
26196 |
593.87 |
| Jun 02 2014 |
26196 |
593.87 |
| May 26 2014 |
26196 |
593.87 |
| May 19 2014 |
26196 |
593.87 |
| May 12 2014 |
26197 |
593.87 |
| May 05 2014 |
26197 |
593.87 |
| Apr 28 2014 |
26198 |
593.87 |
| Apr 21 2014 |
26198 |
593.87 |
| Apr 14 2014 |
26212 |
593.87 |
| Apr 07 2014 |
26212 |
593.87 |
| Mar 31 2014 |
26213 |
593.87 |
| Mar 24 2014 |
26213 |
593.87 |
| Mar 17 2014 |
26213 |
593.87 |
| Mar 10 2014 |
26212 |
593.87 |
| Mar 03 2014 |
26212 |
593.87 |
| Feb 24 2014 |
26206 |
593.87 |
| Feb 17 2014 |
26225 |
593.87 |
| Feb 10 2014 |
26223 |
593.87 |
| Feb 03 2014 |
26216 |
593.87 |
| Jan 27 2014 |
26275 |
593.87 |
| Jan 20 2014 |
26222 |
593.87 |
| Jan 13 2014 |
26036 |
593.87 |
| Jan 06 2014 |
25977 |
593.87 |
| Dec 30 2013 |
26137 |
593.87 |
| Dec 23 2013 |
25919 |
593.87 |
| Dec 16 2013 |
25674 |
593.87 |
| Dec 09 2013 |
25702 |
593.87 |
| Dec 02 2013 |
25974 |
593.87 |
| Nov 25 2013 |
26409 |
593.87 |
| Nov 18 2013 |
26465 |
593.87 |
| Nov 11 2013 |
26524 |
593.87 |
| Nov 04 2013 |
26384 |
593.87 |
| Oct 28 2013 |
26101 |
593.87 |
| Oct 21 2013 |
25921 |
599.96 |
| Oct 14 2013 |
25918 |
599.96 |
| Oct 07 2013 |
24714 |
588.57 |
| Sep 30 2013 |
24558 |
588.57 |
| Sep 23 2013 |
24511 |
588.57 |
| Sep 16 2013 |
23848 |
584.19 |
| Sep 09 2013 |
19846 |
534.24 |
| Oct 22 2012 |
30633 |
715.14 |
| Oct 15 2012 |
30348 |
715.14 |
| Oct 02 2012 |
29182 |
715.14 |
| Sep 26 2012 |
29175 |
715.14 |
| Sep 20 2012 |
28776 |
715.14 |
| Sep 13 2012 |
28309 |
715.14 |
| Jan 19 2012 |
27658 |
715.14 |
| Dec 29 2011 |
27515 |
715.14 |
| Dec 13 2011 |
27170 |
715.14 |
| Dec 09 2011 |
27165 |
715.14 |
| Dec 01 2011 |
27227 |
715.14 |
| Nov 25 2011 |
27556 |
715.14 |
| Nov 17 2011 |
27520 |
715.14 |
| Nov 10 2011 |
27958 |
715.14 |
| Nov 04 2011 |
28049 |
715.14 |
| Oct 14 2011 |
14471 |
489.83 |
| Oct 07 2011 |
15756 |
508.72 |
| Sep 30 2011 |
17065 |
527.55 |
| Sep 27 2011 |
16659 |
527.56 |
| Sep 23 2011 |
16552 |
527.58 |
| Sep 16 2011 |
16199 |
530.47 |
| Sep 09 2011 |
15772 |
530.5 |
| Jan 13 2011 |
15584 |
530.96 |
| Dec 28 2010 |
15802 |
530.98 |
| Dec 14 2010 |
15641 |
530.99 |
| Dec 03 2010 |
15780 |
531 |
| Nov 26 2010 |
15799 |
531 |
| Nov 19 2010 |
15704 |
531.01 |
| Nov 12 2010 |
15455 |
531.01 |
| Nov 04 2010 |
15559 |
531.02 |
| Oct 28 2010 |
15117 |
531.02 |
| Oct 22 2010 |
14949 |
531.03 |
| Oct 14 2010 |
15688 |
545.19 |
| Oct 05 2010 |
15172 |
555.01 |
| Sep 29 2010 |
14616 |
540 |
| Sep 24 2010 |
14038 |
540 |
