Sep 30 2013 |
18561 |
516.36 |
Sep 23 2013 |
18532 |
516.36 |
Sep 16 2013 |
18395 |
516.36 |
Sep 09 2013 |
16664 |
497.82 |
Sep 02 2013 |
16782 |
497.82 |
Aug 26 2013 |
16751 |
497.82 |
Aug 19 2013 |
16771 |
497.82 |
Aug 12 2013 |
16771 |
497.82 |
Aug 05 2013 |
16773 |
497.82 |
Jul 29 2013 |
16774 |
497.82 |
Jul 22 2013 |
16817 |
497.82 |
Jul 15 2013 |
16817 |
497.82 |
Jul 08 2013 |
16818 |
497.82 |
Jul 01 2013 |
16818 |
497.82 |
Jun 24 2013 |
16819 |
497.82 |
Jun 17 2013 |
16819 |
497.82 |
Jun 10 2013 |
16819 |
497.82 |
Jun 03 2013 |
16819 |
497.82 |
May 27 2013 |
16819 |
497.82 |
May 20 2013 |
16819 |
497.82 |
May 13 2013 |
16819 |
497.82 |
May 06 2013 |
16819 |
497.82 |
Apr 29 2013 |
16819 |
497.82 |
Apr 22 2013 |
16780 |
497.82 |
Apr 15 2013 |
16787 |
497.82 |
Apr 08 2013 |
16787 |
497.82 |
Apr 01 2013 |
16787 |
497.82 |
Mar 25 2013 |
16782 |
497.82 |
Mar 18 2013 |
16782 |
497.82 |
Mar 11 2013 |
16782 |
497.82 |
Mar 04 2013 |
16782 |
497.82 |
Feb 25 2013 |
16782 |
497.82 |
Feb 18 2013 |
16789 |
497.82 |
Feb 11 2013 |
16798 |
497.82 |
Feb 04 2013 |
16765 |
497.82 |
Jan 28 2013 |
16809 |
497.82 |
Jan 21 2013 |
16835 |
497.82 |
Jan 14 2013 |
16928 |
497.82 |
Jan 07 2013 |
16878 |
497.82 |
Dec 31 2012 |
16882 |
497.82 |
Dec 24 2012 |
16882 |
497.82 |
Dec 17 2012 |
16892 |
497.82 |
Dec 10 2012 |
16730 |
497.82 |
Dec 03 2012 |
16929 |
497.82 |
Nov 26 2012 |
16839 |
497.82 |
Nov 19 2012 |
16896 |
497.82 |
Nov 12 2012 |
16978 |
497.82 |
Nov 05 2012 |
16991 |
497.82 |
Oct 29 2012 |
17148 |
497.82 |
Oct 22 2012 |
17085 |
497.82 |
Oct 15 2012 |
16889 |
497.82 |
Oct 02 2012 |
14723 |
479.28 |
Sep 26 2012 |
14722 |
479.28 |
Sep 20 2012 |
14586 |
479.28 |
Sep 16 2011 |
8389 |
428.16 |
Sep 09 2011 |
8206 |
428.16 |
Jan 13 2011 |
8112 |
428.16 |
Dec 28 2010 |
8325 |
428.16 |
Dec 14 2010 |
8278 |
428.16 |
Dec 03 2010 |
8257 |
428.16 |
Nov 26 2010 |
8250 |
428.16 |
Nov 19 2010 |
8187 |
428.16 |
Nov 12 2010 |
8030 |
428.16 |
Nov 04 2010 |
7972 |
428.16 |
Oct 28 2010 |
7693 |
428.16 |
Oct 22 2010 |
7632 |
428.16 |
Oct 14 2010 |
7526 |
428.16 |
Oct 05 2010 |
7028 |
428.16 |
Sep 29 2010 |
7172 |
428.16 |
Sep 24 2010 |
6924 |
428.16 |