| Nov 16 2023 |
326 |
235.27 |
| Nov 09 2023 |
354 |
243.11 |
| Nov 02 2023 |
1375 |
291.63 |
| Oct 26 2023 |
1240 |
285.27 |
| Oct 19 2023 |
1248 |
285.27 |
| Oct 12 2023 |
1222 |
285.27 |
| Oct 05 2023 |
1230 |
285.27 |
| Sep 28 2023 |
1218 |
285.27 |
| Sep 21 2023 |
1227 |
285.27 |
| Sep 14 2023 |
1230 |
285.27 |
| Sep 07 2023 |
1224 |
285.27 |
| Aug 31 2023 |
1221 |
285.27 |
| Aug 24 2023 |
1216 |
285.27 |
| Aug 17 2023 |
1210 |
285.27 |
| Aug 10 2023 |
1210 |
285.27 |
| Aug 03 2023 |
1214 |
285.27 |
| Jul 27 2023 |
1213 |
285.27 |
| Jul 20 2023 |
1185 |
285.27 |
| Jul 13 2023 |
1185 |
285.27 |
| Jul 06 2023 |
1183 |
285.27 |
| Jun 29 2023 |
1184 |
285.27 |
| Jun 22 2023 |
1184 |
285.27 |
| Jun 15 2023 |
1184 |
285.27 |
| Jun 08 2023 |
1185 |
285.27 |
| Jun 01 2023 |
1185 |
285.27 |
| May 25 2023 |
1182 |
285.27 |
| May 18 2023 |
1182 |
285.27 |
| May 11 2023 |
1182 |
285.27 |
| May 04 2023 |
1182 |
285.27 |
| Apr 27 2023 |
1184 |
285.27 |
| Apr 20 2023 |
1184 |
285.27 |
| Apr 13 2023 |
1184 |
285.27 |
| Apr 06 2023 |
1186 |
285.27 |
| Mar 30 2023 |
1185 |
285.27 |
| Mar 23 2023 |
1185 |
285.27 |
| Mar 16 2023 |
1185 |
285.27 |
| Mar 09 2023 |
1185 |
285.27 |
| Mar 02 2023 |
1185 |
285.27 |
| Feb 23 2023 |
1184 |
285.27 |
| Feb 16 2023 |
1182 |
285.27 |
| Feb 09 2023 |
1184 |
285.27 |
| Feb 02 2023 |
1186 |
285.27 |
| Jan 26 2023 |
1186 |
285.27 |
| Jan 19 2023 |
1182 |
285.27 |
| Jan 12 2023 |
1151 |
285.27 |
| Jan 05 2023 |
1160 |
285.27 |
| Dec 29 2022 |
1148 |
285.27 |
| Dec 22 2022 |
1768 |
285.27 |
| Dec 15 2022 |
1748 |
285.27 |
| Dec 08 2022 |
1748 |
285.27 |
| Dec 01 2022 |
1727 |
285.27 |
| Nov 24 2022 |
1738 |
285.27 |
| Oct 20 2022 |
2103 |
350 |
| Oct 13 2022 |
2092 |
350 |
| Oct 06 2022 |
2055 |
350 |
| Sep 29 2022 |
2016 |
350 |
| Sep 22 2022 |
2017 |
350 |
| Sep 15 2022 |
2006 |
350 |
| Sep 08 2022 |
1980 |
350 |
| Sep 01 2022 |
1977 |
350 |
| Aug 25 2022 |
1972 |
350 |
| Aug 18 2022 |
1972 |
350 |
| Aug 11 2022 |
1963 |
350 |
| Aug 04 2022 |
1948 |
350 |
| Jul 28 2022 |
1948 |
350 |
| Jul 21 2022 |
1948 |
350 |
| Jul 14 2022 |
1948 |
350 |
| Jul 07 2022 |
1948 |
350 |
| Jun 30 2022 |
1948 |
350 |
| Jun 23 2022 |
1952 |
350 |
| Jun 16 2022 |
1952 |
350 |
| Jun 09 2022 |
1951 |
350 |
| Jun 02 2022 |
1951 |
350 |
| May 26 2022 |
1948 |
350 |
| May 19 2022 |
1948 |
350 |
| May 12 2022 |
1948 |
350 |
| May 05 2022 |
1948 |
350 |
| Apr 28 2022 |
1948 |
350 |
| Apr 21 2022 |
1948 |
350 |
| Apr 14 2022 |
1948 |
350 |
| Apr 07 2022 |
1948 |
350 |
| Mar 31 2022 |
1948 |
350 |
| Mar 24 2022 |
1948 |
350 |
| Mar 17 2022 |
1951 |
350 |
| Mar 10 2022 |
1951 |
350 |
| Mar 03 2022 |
1951 |
350 |
| Feb 24 2022 |
1926 |
350 |
| Feb 17 2022 |
1931 |
350 |
| Feb 10 2022 |
1926 |
350 |
| Feb 03 2022 |
1921 |
350 |
| Jan 27 2022 |
1936 |
350 |
| Jan 20 2022 |
1858 |
350 |
| Jan 13 2022 |
1852 |
350 |
| Jan 06 2022 |
2086 |
350 |
| Dec 30 2021 |
2086 |
350 |
| Dec 23 2021 |
2079 |
350 |
| Dec 16 2021 |
2093 |
350 |
| Dec 09 2021 |
2156 |
350 |
| Dec 02 2021 |
2202 |
350 |
| Nov 25 2021 |
2218 |
350 |
| Nov 18 2021 |
2263 |
350 |
| Nov 11 2021 |
2267 |
350 |
| Nov 04 2021 |
2269 |
350 |
| Oct 28 2021 |
2230 |
350 |
| Oct 21 2021 |
2317 |
350 |
| Oct 14 2021 |
2307 |
350 |
| Oct 07 2021 |
2159 |
350 |
| Sep 30 2021 |
2145 |
350 |
| Sep 23 2021 |
2074 |
350 |
| Sep 16 2021 |
2054 |
350 |
| Sep 09 2021 |
2023 |
350 |
| Sep 02 2021 |
2047 |
350 |
| Aug 26 2021 |
2045 |
350 |
| Aug 19 2021 |
2045 |
350 |
| Aug 12 2021 |
2041 |
350 |
| Aug 05 2021 |
2070 |
350 |
| Jul 29 2021 |
2085 |
350 |
| Jun 03 2021 |
2116 |
350 |
| May 21 2021 |
1782 |
350 |
| May 14 2021 |
1752 |
350 |
| May 07 2021 |
1752 |
350 |
| Apr 30 2021 |
1736 |
350 |
| Apr 23 2021 |
1736 |
350 |
| Apr 16 2021 |
1736 |
350 |
| Apr 09 2021 |
1736 |
350 |
| Apr 02 2021 |
1736 |
350 |
| Mar 26 2021 |
1737 |
350 |
| Mar 19 2021 |
1728 |
350 |
| Mar 12 2021 |
1728 |
350 |
| Mar 05 2021 |
1728 |
350 |
| Feb 26 2021 |
1728 |
350 |
| Feb 19 2021 |
1707 |
350 |
| Feb 12 2021 |
1712 |
350 |
| Feb 05 2021 |
1712 |
350 |
| Jan 29 2021 |
1756 |
350 |
| Jan 22 2021 |
1741 |
350 |
| Jan 15 2021 |
1596 |
350 |
| Jan 08 2021 |
2194 |
350 |
| Jan 01 2021 |
2175 |
350 |
| Dec 25 2020 |
2235 |
350 |
| Dec 18 2020 |
2285 |
350 |
| Dec 11 2020 |
2736 |
350 |
| Dec 04 2020 |
3182 |
350 |
| Nov 27 2020 |
3112 |
350 |
| Nov 20 2020 |
3501 |
350 |
| Nov 13 2020 |
3681 |
350 |
| Nov 06 2020 |
3945 |
350 |
| Nov 09 2018 |
5335 |
342.28 |
| Nov 02 2018 |
9274 |
395 |
| Oct 26 2018 |
7702 |
378.26 |
| Oct 19 2018 |
10474 |
410.54 |
| Oct 12 2018 |
10408 |
410.54 |
| Oct 05 2018 |
8752 |
394.06 |
| Sep 28 2018 |
8806 |
394.06 |
| Sep 21 2018 |
6388 |
362.29 |
| Sep 14 2018 |
5275 |
345.95 |
| Sep 07 2018 |
5307 |
345.95 |
| Aug 31 2018 |
5268 |
345.95 |
| Aug 24 2018 |
5250 |
345.95 |
| Aug 17 2018 |
5251 |
345.95 |
| Aug 10 2018 |
5252 |
345.95 |
| Aug 03 2018 |
5261 |
345.95 |
| Jul 27 2018 |
5266 |
345.95 |
| Jul 20 2018 |
5271 |
345.95 |
| Jul 13 2018 |
5271 |
345.95 |
| Jul 06 2018 |
5266 |
345.95 |
| Jun 29 2018 |
5303 |
345.95 |
| Jun 22 2018 |
5303 |
345.95 |
| Jun 15 2018 |
5308 |
345.95 |
| Jun 08 2018 |
5319 |
345.95 |
| Jun 01 2018 |
5313 |
345.95 |
| May 25 2018 |
5329 |
345.95 |
| May 18 2018 |
5327 |
345.95 |
| May 11 2018 |
5337 |
345.95 |
| May 04 2018 |
5367 |
345.95 |
| Apr 27 2018 |
5364 |
345.95 |
| Apr 20 2018 |
5379 |
345.95 |
| Apr 13 2018 |
5377 |
345.95 |
| Apr 06 2018 |
5377 |
345.95 |
| Mar 30 2018 |
5377 |
345.95 |
| Mar 23 2018 |
5377 |
345.95 |
| Mar 16 2018 |
5373 |
345.95 |
| Mar 09 2018 |
5373 |
345.95 |
| Mar 02 2018 |
5373 |
345.95 |
| Feb 23 2018 |
5376 |
345.95 |
| Feb 16 2018 |
5385 |
345.95 |
| Feb 09 2018 |
5382 |
345.95 |
| Feb 02 2018 |
5398 |
345.95 |
| Jan 26 2018 |
5417 |
345.95 |
| Jan 19 2018 |
5404 |
345.95 |
| Jan 12 2018 |
5160 |
345.95 |
| Jan 05 2018 |
5360 |
345.95 |
| Dec 29 2017 |
5358 |
345.95 |
| Dec 22 2017 |
5356 |
345.95 |
| Dec 15 2017 |
5334 |
345.95 |
| Dec 08 2017 |
5470 |
345.95 |
| Dec 01 2017 |
5476 |
345.95 |
| Nov 24 2017 |
5500 |
345.95 |
| Nov 17 2017 |
6761 |
365.97 |
| Nov 10 2017 |
6904 |
365.97 |
| Nov 03 2017 |
6835 |
365.97 |
| Oct 27 2017 |
8727 |
390.28 |
| Oct 20 2017 |
8725 |
390.28 |
| Oct 13 2017 |
8603 |
390.28 |
| Oct 06 2017 |
9884 |
405.82 |
| Sep 29 2017 |
9849 |
405.82 |
| Sep 22 2017 |
11670 |
424.92 |
| Oct 07 2013 |
26347 |
609.63 |
| Sep 30 2013 |
26190 |
609.63 |
| Sep 23 2013 |
26138 |
609.63 |
| Sep 16 2013 |
25793 |
609.63 |
| Sep 09 2013 |
25633 |
609.63 |
| Sep 02 2013 |
25840 |
609.63 |
| Aug 26 2013 |
25777 |
609.63 |
| Aug 19 2013 |
25800 |
609.63 |
| Aug 12 2013 |
25800 |
609.63 |
| Aug 05 2013 |
25802 |
609.63 |
| Jul 29 2013 |
25803 |
609.63 |
| Jul 22 2013 |
25848 |
609.63 |
| Jul 15 2013 |
25848 |
609.63 |
| Jul 08 2013 |
25849 |
609.63 |
| Jul 01 2013 |
25849 |
609.63 |
| Jun 24 2013 |
25850 |
609.63 |
| Jun 17 2013 |
25850 |
609.63 |
| Jun 10 2013 |
25850 |
609.63 |
| Jun 03 2013 |
25850 |
609.63 |
| May 27 2013 |
25850 |
609.63 |
| May 20 2013 |
25850 |
609.63 |
| May 13 2013 |
25850 |
609.63 |
| May 06 2013 |
25850 |
609.63 |
| Apr 29 2013 |
25850 |
609.63 |
| Apr 22 2013 |
25812 |
609.63 |
| Apr 15 2013 |
25820 |
609.63 |
| Apr 08 2013 |
25820 |
609.63 |
| Apr 01 2013 |
25820 |
609.63 |
| Mar 25 2013 |
25806 |
609.63 |
| Mar 18 2013 |
25806 |
609.63 |
| Mar 11 2013 |
25806 |
609.63 |
| Mar 04 2013 |
25806 |
609.63 |
| Feb 25 2013 |
25806 |
609.63 |
| Feb 18 2013 |
25806 |
609.63 |
| Feb 11 2013 |
25815 |
609.63 |
| Feb 04 2013 |
25781 |
609.63 |
| Jan 28 2013 |
25831 |
609.63 |
| Jan 21 2013 |
25850 |
609.63 |
| Jan 14 2013 |
25972 |
609.63 |
| Jan 07 2013 |
25935 |
609.63 |
| Dec 31 2012 |
25918 |
609.63 |
| Dec 24 2012 |
25927 |
609.63 |
| Dec 17 2012 |
25912 |
609.63 |
| Dec 10 2012 |
25658 |
609.63 |
| Dec 03 2012 |
25909 |
609.63 |
| Nov 26 2012 |
25789 |
609.63 |
| Nov 19 2012 |
25834 |
609.63 |
| Nov 12 2012 |
25989 |
609.63 |
| Nov 05 2012 |
26000 |
609.63 |
| Oct 29 2012 |
26192 |
609.63 |
| Oct 22 2012 |
25926 |
609.63 |
| Sep 16 2011 |
6765 |
405.36 |
| Sep 09 2011 |
6614 |
405.36 |
| Jan 13 2011 |
6547 |
405.36 |
| Dec 28 2010 |
6748 |
405.36 |
| Dec 14 2010 |
6717 |
405.36 |
| Dec 03 2010 |
6728 |
405.36 |
| Nov 26 2010 |
6723 |
405.36 |
| Nov 19 2010 |
6669 |
405.36 |
| Nov 12 2010 |
6577 |
405.36 |
| Nov 04 2010 |
6518 |
405.36 |
| Oct 28 2010 |
6296 |
405.36 |
| Oct 22 2010 |
6194 |
405.36 |
| Oct 14 2010 |
6130 |
405.36 |
| Oct 05 2010 |
5696 |
405.36 |
| Sep 29 2010 |
5790 |
405.36 |
| Sep 24 2010 |
5591 |
405.36 |
