| Oct 28 2013 |
29884 |
645.8 |
| Oct 21 2013 |
29166 |
645.8 |
| Oct 14 2013 |
29944 |
660.99 |
| Oct 07 2013 |
29503 |
660.99 |
| Sep 30 2013 |
29288 |
660.99 |
| Sep 23 2013 |
29247 |
660.99 |
| Sep 16 2013 |
28846 |
660.99 |
| Sep 09 2013 |
28681 |
660.99 |
| Sep 02 2013 |
28920 |
660.99 |
| Aug 26 2013 |
28842 |
660.99 |
| Aug 19 2013 |
28868 |
660.99 |
| Aug 12 2013 |
28869 |
660.99 |
| Aug 05 2013 |
28871 |
660.99 |
| Jul 29 2013 |
28872 |
660.99 |
| Jul 22 2013 |
28917 |
660.99 |
| Jul 15 2013 |
28917 |
660.99 |
| Jul 08 2013 |
28918 |
660.99 |
| Jul 01 2013 |
28918 |
660.99 |
| Jun 24 2013 |
28919 |
660.99 |
| Jun 17 2013 |
28919 |
660.99 |
| Jun 10 2013 |
28919 |
660.99 |
| Jun 03 2013 |
28919 |
660.99 |
| May 27 2013 |
28919 |
660.99 |
| May 20 2013 |
28919 |
660.99 |
| May 13 2013 |
28919 |
660.99 |
| May 06 2013 |
28919 |
660.99 |
| Apr 29 2013 |
28919 |
660.99 |
| Apr 22 2013 |
28881 |
660.99 |
| Apr 15 2013 |
28889 |
660.99 |
| Apr 08 2013 |
28889 |
660.99 |
| Apr 01 2013 |
28889 |
660.99 |
| Mar 25 2013 |
28870 |
660.99 |
| Mar 18 2013 |
28870 |
660.99 |
| Mar 11 2013 |
28870 |
660.99 |
| Mar 04 2013 |
28870 |
660.99 |
| Feb 25 2013 |
28870 |
660.99 |
| Feb 18 2013 |
28868 |
660.99 |
| Feb 11 2013 |
28877 |
660.99 |
| Feb 04 2013 |
28845 |
660.99 |
| Jan 28 2013 |
28896 |
660.99 |
| Jan 21 2013 |
28913 |
660.99 |
| Jan 14 2013 |
29035 |
660.99 |
| Jan 07 2013 |
28995 |
660.99 |
| Dec 31 2012 |
28985 |
660.99 |
| Dec 24 2012 |
29006 |
660.99 |
| Dec 17 2012 |
28950 |
660.99 |
| Dec 10 2012 |
28688 |
660.99 |
| Dec 03 2012 |
29002 |
660.99 |
| Nov 26 2012 |
28857 |
660.99 |
| Nov 19 2012 |
28893 |
660.99 |
| Nov 12 2012 |
28710 |
654.1 |
| Nov 05 2012 |
28731 |
653.78 |
| Oct 29 2012 |
28942 |
653.78 |
| Oct 22 2012 |
27958 |
640.83 |
| Oct 15 2012 |
27801 |
642.84 |
| Oct 02 2012 |
26704 |
642.84 |
| Sep 26 2012 |
26695 |
642.84 |
| Sep 20 2012 |
26325 |
642.84 |
| Sep 13 2012 |
25418 |
633.35 |
| Jan 19 2012 |
25125 |
640.86 |
| Dec 29 2011 |
24996 |
640.86 |
| Dec 13 2011 |
24706 |
640.86 |
| Dec 09 2011 |
24719 |
640.86 |
| Dec 01 2011 |
24858 |
642.81 |
| Nov 25 2011 |
25170 |
642.81 |
| Nov 17 2011 |
25110 |
642.81 |
| Nov 10 2011 |
25515 |
643.67 |
| Nov 04 2011 |
25755 |
646.58 |
| Oct 28 2011 |
25615 |
646.65 |
| Oct 21 2011 |
25253 |
637.58 |
| Oct 14 2011 |
24710 |
631.43 |
| Oct 07 2011 |
24265 |
631.77 |
| Sep 30 2011 |
23907 |
629.69 |
| Sep 27 2011 |
23319 |
629.79 |
| Sep 23 2011 |
23283 |
629.92 |
| Sep 16 2011 |
23679 |
654.92 |
| Sep 09 2011 |
22972 |
654.84 |
| Jan 13 2011 |
22569 |
653.49 |
| Dec 28 2010 |
22760 |
653.45 |
| Dec 14 2010 |
22503 |
653.41 |
| Dec 03 2010 |
22341 |
643.32 |
| Nov 26 2010 |
22386 |
643.32 |
| Nov 19 2010 |
22339 |
643.31 |
| Nov 12 2010 |
21344 |
630.6 |
| Nov 04 2010 |
21643 |
630.6 |
| Oct 28 2010 |
21091 |
630.61 |
| Oct 22 2010 |
20917 |
630.61 |
| Oct 14 2010 |
20638 |
630.61 |
| Oct 05 2010 |
19743 |
645 |
| Sep 29 2010 |
20306 |
645 |
| Sep 24 2010 |
19420 |
645 |
