Oct 27 2015 |
23972 |
551.64 |
Oct 20 2015 |
23958 |
551.64 |
Oct 13 2015 |
23271 |
551.64 |
Oct 06 2015 |
23253 |
551.64 |
Sep 14 2015 |
22357 |
551.64 |
Sep 07 2015 |
24717 |
578.83 |
Aug 31 2015 |
24778 |
578.83 |
Aug 24 2015 |
24679 |
578.83 |
Aug 17 2015 |
24724 |
578.83 |
Aug 10 2015 |
24741 |
578.83 |
Aug 03 2015 |
24741 |
578.83 |
Jul 27 2015 |
24741 |
578.83 |
Jul 20 2015 |
24740 |
578.83 |
Jul 13 2015 |
24740 |
578.83 |
Jul 06 2015 |
24740 |
578.83 |
Jun 29 2015 |
24740 |
578.83 |
Jun 22 2015 |
24740 |
578.83 |
Jun 15 2015 |
24740 |
578.83 |
Jun 08 2015 |
24918 |
578.83 |
Jun 01 2015 |
24918 |
578.83 |
May 25 2015 |
24918 |
578.83 |
May 18 2015 |
24918 |
578.83 |
May 11 2015 |
24918 |
578.83 |
May 04 2015 |
24918 |
578.83 |
Apr 27 2015 |
24891 |
578.83 |
Apr 20 2015 |
24874 |
578.83 |
Apr 13 2015 |
24873 |
578.83 |
Apr 06 2015 |
24912 |
578.83 |
Mar 30 2015 |
24912 |
578.83 |
Mar 23 2015 |
24932 |
578.83 |
Mar 16 2015 |
24908 |
578.83 |
Mar 09 2015 |
24907 |
578.83 |
Mar 02 2015 |
24896 |
578.83 |
Feb 23 2015 |
24726 |
578.83 |
Feb 16 2015 |
24696 |
578.83 |
Feb 09 2015 |
24706 |
578.83 |
Feb 02 2015 |
24714 |
578.83 |
Jan 26 2015 |
24697 |
578.83 |
Jan 19 2015 |
24666 |
578.83 |
Jan 12 2015 |
24518 |
578.83 |
Jan 05 2015 |
24839 |
578.83 |
Dec 29 2014 |
24862 |
578.83 |
Dec 22 2014 |
24909 |
578.83 |
Dec 15 2014 |
24536 |
578.83 |
Dec 08 2014 |
24810 |
578.83 |
Dec 01 2014 |
24954 |
578.83 |
Nov 24 2014 |
24982 |
578.83 |
Nov 17 2014 |
25233 |
578.83 |
Nov 10 2014 |
25433 |
578.83 |
Nov 03 2014 |
23960 |
563.24 |
Oct 27 2014 |
23979 |
563.46 |
Oct 20 2014 |
24149 |
563.46 |
Oct 13 2014 |
24022 |
563.46 |
Oct 06 2014 |
23626 |
563.46 |
Sep 29 2014 |
21421 |
537.17 |
Sep 22 2014 |
21511 |
537.17 |
Sep 15 2014 |
21315 |
537.17 |
Sep 08 2014 |
22225 |
549.6 |
Sep 01 2014 |
22336 |
549.6 |
Aug 25 2014 |
21200 |
536.67 |
Aug 18 2014 |
21206 |
536.67 |
Aug 11 2014 |
21206 |
536.67 |
Aug 04 2014 |
21206 |
536.67 |
Jul 28 2014 |
21206 |
536.67 |
Jul 21 2014 |
21224 |
536.67 |
Jul 14 2014 |
21225 |
536.67 |
Jul 07 2014 |
21225 |
536.67 |
Jun 30 2014 |
21225 |
536.67 |
Jun 23 2014 |
21225 |
536.67 |
Jun 16 2014 |
21225 |
536.67 |
Jun 09 2014 |
21225 |
536.67 |
Jun 02 2014 |
21225 |
536.67 |
May 26 2014 |
21225 |
536.67 |
May 19 2014 |
21225 |
536.67 |
May 12 2014 |
21227 |
536.67 |
May 05 2014 |
21227 |
536.67 |
Apr 28 2014 |
21228 |
536.67 |
Apr 21 2014 |
21228 |
536.67 |
Apr 14 2014 |
21242 |
536.67 |
Apr 07 2014 |
21242 |
536.67 |
Mar 31 2014 |
21243 |
536.67 |
Mar 24 2014 |
21243 |
536.67 |
Mar 17 2014 |
21243 |
536.67 |
Mar 10 2014 |
21242 |
536.67 |
Mar 03 2014 |
21242 |
536.67 |
Feb 24 2014 |
21235 |
536.67 |
Feb 17 2014 |
21251 |
536.67 |
Feb 10 2014 |
21251 |
536.67 |
Feb 03 2014 |
21244 |
536.67 |
Jan 27 2014 |
21311 |
536.67 |
Jan 20 2014 |
21251 |
536.67 |
Jan 13 2014 |
21067 |
536.67 |
Jan 06 2014 |
21013 |
536.67 |
Dec 30 2013 |
21160 |
536.67 |
Dec 23 2013 |
20939 |
536.67 |
Dec 16 2013 |
20737 |
536.67 |
Dec 09 2013 |
20753 |
536.67 |
Dec 02 2013 |
20965 |
536.67 |
Nov 25 2013 |
21308 |
536.67 |
Nov 18 2013 |
21393 |
536.67 |
Nov 11 2013 |
21426 |
536.67 |
Nov 04 2013 |
22739 |
551.54 |
Oct 28 2013 |
22508 |
551.54 |
Oct 21 2013 |
22022 |
551.54 |
Oct 14 2013 |
22059 |
551.54 |
Oct 07 2013 |
22950 |
566.05 |
Sep 30 2013 |
22612 |
563.34 |
Sep 23 2013 |
22556 |
563.34 |
Sep 16 2013 |
22274 |
563.34 |
Sep 09 2013 |
19937 |
535.47 |
Sep 02 2013 |
21580 |
553.62 |
Aug 26 2013 |
21533 |
553.62 |
Aug 19 2013 |
21553 |
553.62 |
Aug 12 2013 |
21554 |
553.62 |
Aug 05 2013 |
21556 |
553.62 |
Jul 29 2013 |
21557 |
553.62 |
Jul 22 2013 |
21604 |
553.62 |
Jul 15 2013 |
21604 |
553.62 |
Jul 08 2013 |
21604 |
553.62 |
Jul 01 2013 |
21604 |
553.62 |
Jun 24 2013 |
21605 |
553.62 |
Jun 17 2013 |
21605 |
553.62 |
Jun 10 2013 |
21605 |
553.62 |
Jun 03 2013 |
21605 |
553.62 |
May 27 2013 |
21605 |
553.62 |
May 20 2013 |
21605 |
553.62 |
May 13 2013 |
21605 |
553.62 |
May 06 2013 |
21605 |
553.62 |
Apr 29 2013 |
21605 |
553.62 |
Apr 22 2013 |
21565 |
553.62 |
Apr 15 2013 |
21572 |
553.62 |
Apr 08 2013 |
21572 |
553.62 |
Apr 01 2013 |
21572 |
553.62 |
Mar 25 2013 |
21560 |
553.62 |
Mar 18 2013 |
21560 |
553.62 |
Mar 11 2013 |
21560 |
553.62 |
Mar 04 2013 |
21560 |
553.62 |
Feb 25 2013 |
21560 |
553.62 |
Feb 18 2013 |
21561 |
553.62 |
Feb 11 2013 |
21570 |
553.62 |
Feb 04 2013 |
21534 |
553.62 |
Jan 28 2013 |
21571 |
553.62 |
Jan 21 2013 |
21593 |
553.62 |
Jan 14 2013 |
21707 |
553.62 |
Jan 07 2013 |
21662 |
553.62 |
Dec 31 2012 |
21666 |
553.62 |
Dec 24 2012 |
21672 |
553.62 |
Dec 17 2012 |
21669 |
553.62 |
Dec 10 2012 |
21461 |
553.62 |
Dec 03 2012 |
21661 |
553.62 |
Nov 26 2012 |
21565 |
553.62 |
Nov 19 2012 |
21624 |
553.62 |
Nov 12 2012 |
21713 |
553.62 |
Nov 05 2012 |
21752 |
553.62 |
Oct 29 2012 |
21903 |
553.62 |
Oct 22 2012 |
21752 |
553.62 |
Oct 15 2012 |
20897 |
545.01 |
Oct 02 2012 |
19350 |
535.17 |
Sep 26 2012 |
19320 |
535.17 |
Sep 20 2012 |
19127 |
535.17 |
Sep 13 2012 |
21880 |
578.29 |
Jan 19 2012 |
21179 |
578.29 |
Dec 29 2011 |
21053 |
578.29 |
Dec 13 2011 |
20834 |
578.29 |
Dec 09 2011 |
20874 |
578.29 |
Dec 01 2011 |
20871 |
578.29 |
Nov 25 2011 |
21146 |
578.29 |
Nov 17 2011 |
21088 |
578.29 |
Nov 10 2011 |
21036 |
572.99 |
Nov 04 2011 |
21069 |
572.9 |
Oct 28 2011 |
21368 |
578.21 |
Oct 21 2011 |
21471 |
578.21 |
Oct 14 2011 |
21280 |
578.21 |
Oct 07 2011 |
20867 |
578.21 |
Sep 30 2011 |
20663 |
578.21 |
Sep 27 2011 |
20142 |
578.21 |
Sep 23 2011 |
20030 |
578.2 |
Sep 16 2011 |
17738 |
552.84 |
Sep 09 2011 |
17246 |
552.8 |
Jan 13 2011 |
16941 |
552.24 |
Dec 28 2010 |
17160 |
552.23 |
Dec 14 2010 |
16978 |
552.21 |
Dec 03 2010 |
17143 |
552.2 |
Nov 26 2010 |
17157 |
552.19 |
Nov 19 2010 |
17104 |
552.19 |
Nov 12 2010 |
17364 |
561.08 |
Nov 04 2010 |
17563 |
561.06 |
Oct 28 2010 |
15174 |
531.94 |
Oct 22 2010 |
14999 |
531.94 |
Oct 14 2010 |
14783 |
531.94 |
Oct 05 2010 |
13805 |
531.94 |
Sep 29 2010 |
14106 |
531.94 |
Sep 24 2010 |
13545 |
531.94 |