| Nov 05 2012 |
22889 |
568.04 |
| Oct 29 2012 |
23089 |
568.04 |
| Oct 22 2012 |
23074 |
570.26 |
| Oct 15 2012 |
22846 |
570.26 |
| Oct 02 2012 |
19609 |
538.94 |
| Sep 26 2012 |
19890 |
542.65 |
| Sep 20 2012 |
19724 |
543.12 |
| Sep 13 2012 |
19435 |
543.12 |
| Jan 19 2012 |
19634 |
555.99 |
| Dec 29 2011 |
19517 |
555.97 |
| Dec 13 2011 |
19275 |
555.96 |
| Dec 09 2011 |
19298 |
555.96 |
| Dec 01 2011 |
19333 |
555.95 |
| Nov 25 2011 |
19567 |
555.95 |
| Nov 17 2011 |
19521 |
555.94 |
| Nov 10 2011 |
19219 |
547.6 |
| Nov 04 2011 |
18495 |
538.11 |
| Oct 28 2011 |
16955 |
519.44 |
| Oct 21 2011 |
15887 |
504.93 |
| Oct 14 2011 |
15739 |
504.84 |
| Oct 07 2011 |
17138 |
526.23 |
| Sep 30 2011 |
15724 |
510.29 |
| Sep 27 2011 |
15323 |
510.13 |
| Sep 23 2011 |
11794 |
467.59 |
| Sep 16 2011 |
12686 |
482.75 |
| Sep 09 2011 |
12367 |
482.83 |
| Jan 13 2011 |
12278 |
484.07 |
| Dec 28 2010 |
12500 |
484.11 |
| Dec 14 2010 |
12404 |
484.14 |
| Dec 03 2010 |
12479 |
484.16 |
| Nov 26 2010 |
12440 |
484.18 |
| Nov 19 2010 |
12348 |
484.19 |
| Nov 12 2010 |
12392 |
487.43 |
| Nov 04 2010 |
12418 |
487.45 |
| Oct 28 2010 |
14427 |
521.25 |
| Oct 22 2010 |
14278 |
521.25 |
| Oct 14 2010 |
14049 |
521.25 |
| Oct 05 2010 |
13100 |
521.25 |
| Sep 29 2010 |
13382 |
521.25 |
| Sep 24 2010 |
12879 |
521.25 |
