| Dec 22 2022 |
986 |
532.4 |
| Dec 15 2022 |
976 |
532.4 |
| Dec 08 2022 |
978 |
532.4 |
| Dec 01 2022 |
988 |
532.4 |
| Nov 24 2022 |
978 |
532.4 |
| Nov 17 2022 |
969 |
532.4 |
| Nov 10 2022 |
984 |
532.4 |
| Nov 03 2022 |
981 |
532.4 |
| Oct 27 2022 |
961 |
532.4 |
| Oct 20 2022 |
954 |
532.4 |
| Oct 13 2022 |
943 |
532.4 |
| Oct 06 2022 |
883 |
532.4 |
| Sep 29 2022 |
865 |
532.4 |
| Sep 22 2022 |
855 |
532.4 |
| Sep 15 2022 |
843 |
532.4 |
| Sep 08 2022 |
830 |
532.4 |
| Sep 01 2022 |
828 |
532.4 |
| Aug 25 2022 |
827 |
532.4 |
| Aug 18 2022 |
829 |
532.4 |
| Aug 11 2022 |
829 |
532.4 |
| Aug 04 2022 |
830 |
532.4 |
| Jul 28 2022 |
830 |
532.4 |
| Jul 21 2022 |
830 |
532.4 |
| Jul 14 2022 |
830 |
532.4 |
| Jul 07 2022 |
830 |
532.4 |
| Jun 30 2022 |
830 |
532.4 |
| Jun 23 2022 |
837 |
532.4 |
| Jun 16 2022 |
837 |
532.4 |
| Jun 09 2022 |
834 |
532.4 |
| Jun 02 2022 |
834 |
532.4 |
| May 26 2022 |
834 |
532.4 |
| May 19 2022 |
834 |
532.4 |
| May 12 2022 |
834 |
532.4 |
| May 05 2022 |
834 |
532.4 |
| Apr 28 2022 |
833 |
532.4 |
| Apr 21 2022 |
833 |
532.4 |
| Apr 14 2022 |
833 |
532.4 |
| Apr 07 2022 |
833 |
532.4 |
| Mar 31 2022 |
833 |
532.4 |
| Mar 24 2022 |
833 |
532.4 |
| Mar 17 2022 |
833 |
532.4 |
| Mar 10 2022 |
833 |
532.4 |
| Mar 03 2022 |
833 |
532.4 |
| Feb 24 2022 |
832 |
532.4 |
| Feb 17 2022 |
836 |
532.4 |
| Feb 10 2022 |
838 |
532.4 |
| Feb 03 2022 |
839 |
532.4 |
| Jan 27 2022 |
848 |
532.4 |
| Jan 20 2022 |
813 |
532.4 |
| Jan 13 2022 |
815 |
532.4 |
| Jan 06 2022 |
900 |
532.4 |
| Dec 30 2021 |
899 |
532.4 |
| Dec 23 2021 |
900 |
532.4 |
| Dec 16 2021 |
907 |
532.4 |
| Dec 09 2021 |
968 |
532.4 |
| Dec 02 2021 |
978 |
532.4 |
| Nov 25 2021 |
991 |
532.4 |
| Nov 18 2021 |
1049 |
532.4 |
| Nov 11 2021 |
1078 |
532.4 |
| Nov 04 2021 |
1080 |
532.4 |
| Oct 28 2021 |
1066 |
532.4 |
| Oct 21 2021 |
1075 |
532.4 |
| Oct 14 2021 |
1072 |
532.4 |
| Oct 07 2021 |
1005 |
532.4 |
| Nov 09 2018 |
30899 |
640.94 |
| Nov 02 2018 |
31160 |
640.94 |
| Oct 26 2018 |
31040 |
640.94 |
| Oct 19 2018 |
30437 |
627.49 |
| Oct 12 2018 |
29854 |
621.47 |
| Oct 05 2018 |
29570 |
621.47 |
| Sep 28 2018 |
29682 |
621.47 |
| Sep 21 2018 |
30393 |
630.27 |
| Sep 14 2018 |
29995 |
630.27 |
| Sep 07 2018 |
29748 |
630.27 |
| Aug 31 2018 |
29454 |
630.27 |
| Aug 24 2018 |
29360 |
630.27 |
| Aug 17 2018 |
29350 |
630.27 |
| Aug 10 2018 |
29368 |
630.27 |
| Aug 03 2018 |
29403 |
630.27 |
| Jul 27 2018 |
29421 |
630.27 |
| Jul 20 2018 |
29450 |
630.27 |
| Jul 13 2018 |
29453 |
630.27 |
| Jul 06 2018 |
29426 |
630.27 |
| Jun 29 2018 |
29511 |
630.27 |
| Jun 22 2018 |
29511 |
630.27 |
| Jun 15 2018 |
29534 |
630.27 |
| Jun 08 2018 |
29574 |
630.27 |
| Jun 01 2018 |
29549 |
630.27 |
| May 25 2018 |
29584 |
630.27 |
| May 18 2018 |
29525 |
630.27 |
| May 11 2018 |
29555 |
630.27 |
| May 04 2018 |
29680 |
630.27 |
| Apr 27 2018 |
29665 |
630.27 |
| Apr 20 2018 |
29734 |
630.27 |
| Apr 13 2018 |
29723 |
630.27 |
| Apr 06 2018 |
29723 |
630.27 |
| Mar 30 2018 |
29721 |
630.27 |
| Mar 23 2018 |
29721 |
630.27 |
| Mar 16 2018 |
29703 |
630.27 |
| Mar 09 2018 |
29703 |
630.27 |
| Mar 02 2018 |
29711 |
630.27 |
| Feb 23 2018 |
29704 |
630.27 |
| Feb 16 2018 |
29721 |
630.27 |
| Feb 09 2018 |
29710 |
630.27 |
| Feb 02 2018 |
29736 |
630.27 |
| Jan 26 2018 |
29767 |
630.27 |
| Jan 19 2018 |
29651 |
630.27 |
| Jan 12 2018 |
29173 |
630.27 |
| Jan 05 2018 |
29346 |
630.27 |
| Dec 29 2017 |
29442 |
630.27 |
| Dec 22 2017 |
29430 |
630.27 |
| Dec 15 2017 |
29461 |
630.27 |
| Dec 08 2017 |
29919 |
630.27 |
| Dec 01 2017 |
30251 |
630.27 |
| Nov 24 2017 |
30274 |
630.27 |
| Nov 17 2017 |
30377 |
626.71 |
| Nov 10 2017 |
31230 |
626.71 |
| Nov 03 2017 |
32921 |
649.54 |
| Oct 27 2017 |
33175 |
649.54 |
| Oct 20 2017 |
33768 |
661.37 |
| Oct 13 2017 |
34511 |
687.34 |
| Oct 06 2017 |
33340 |
666.38 |
| Sep 29 2017 |
33377 |
666.38 |
| Sep 22 2017 |
32049 |
645.17 |
| Sep 15 2017 |
32021 |
645.17 |
| Sep 08 2017 |
30831 |
633.67 |
| Sep 01 2017 |
30244 |
624.89 |
| Aug 25 2017 |
30220 |
624.89 |
| Aug 18 2017 |
30249 |
624.89 |
| Aug 11 2017 |
30084 |
624.89 |
| Aug 04 2017 |
30113 |
624.89 |
| Jul 28 2017 |
30110 |
624.89 |
| Jul 21 2017 |
30145 |
624.89 |
| Jul 14 2017 |
30144 |
624.89 |
| Jul 07 2017 |
30137 |
624.89 |
| Jun 30 2017 |
30147 |
624.89 |
| Jun 23 2017 |
30145 |
624.89 |
| Jun 16 2017 |
30157 |
624.89 |
| Jun 09 2017 |
30129 |
624.89 |
| Jun 02 2017 |
30136 |
624.89 |
| May 26 2017 |
29902 |
624.89 |
| May 19 2017 |
29950 |
624.89 |
| May 12 2017 |
29886 |
624.89 |
| May 05 2017 |
29763 |
624.89 |
| Apr 28 2017 |
29717 |
624.89 |
| Apr 21 2017 |
29687 |
624.89 |
| Apr 14 2017 |
29737 |
624.89 |
| Apr 07 2017 |
29738 |
624.89 |
| Mar 31 2017 |
29737 |
624.89 |
| Mar 24 2017 |
29739 |
624.89 |
| Mar 17 2017 |
29734 |
624.89 |
| Mar 10 2017 |
29753 |
624.89 |
| Mar 03 2017 |
29753 |
624.89 |
| Feb 24 2017 |
29758 |
624.89 |
| Feb 17 2017 |
29777 |
624.89 |
| Feb 10 2017 |
29803 |
624.89 |
| Feb 03 2017 |
29800 |
624.89 |
| Jan 27 2017 |
29760 |
624.89 |
| Jan 20 2017 |
29778 |
624.89 |
| Jan 13 2017 |
29822 |
624.89 |
| Jan 06 2017 |
30173 |
624.89 |
| Dec 30 2016 |
30269 |
624.89 |
| Dec 23 2016 |
30260 |
624.89 |
| Dec 16 2016 |
30319 |
624.89 |
| Dec 09 2016 |
30560 |
624.89 |
| Dec 02 2016 |
31293 |
624.89 |
| Nov 25 2016 |
31174 |
624.89 |
| Nov 18 2016 |
28996 |
590.84 |
| Nov 11 2016 |
27064 |
564.7 |
| Nov 04 2016 |
26671 |
558.96 |
| Oct 28 2016 |
26724 |
558.96 |
| Oct 21 2016 |
26873 |
558.96 |
| Oct 14 2016 |
26937 |
558.96 |
| Oct 07 2016 |
26747 |
558.96 |
| Sep 30 2016 |
26697 |
558.96 |
| Sep 23 2016 |
26306 |
560.19 |
| Sep 16 2016 |
26180 |
563.4 |
| Sep 09 2016 |
24385 |
548.85 |
| Sep 02 2016 |
24298 |
548.85 |
| Aug 26 2016 |
22373 |
528.48 |
| Aug 19 2016 |
21944 |
528.48 |
| Aug 12 2016 |
21928 |
528.48 |
| Aug 05 2016 |
21949 |
528.48 |
| Jul 29 2016 |
21951 |
528.48 |
| Jul 22 2016 |
21923 |
528.48 |
| Jun 28 2016 |
21925 |
528.48 |
| Jun 21 2016 |
21990 |
528.48 |
| Jun 14 2016 |
21990 |
528.48 |
| Jun 07 2016 |
21992 |
528.48 |
| May 31 2016 |
22000 |
528.48 |
| May 24 2016 |
22000 |
528.48 |
| May 17 2016 |
21981 |
528.48 |
| May 10 2016 |
21982 |
528.48 |
| May 03 2016 |
21990 |
528.48 |
| Apr 26 2016 |
21983 |
528.48 |
| Apr 19 2016 |
21947 |
528.48 |
| Apr 12 2016 |
21997 |
528.48 |
| Apr 05 2016 |
21997 |
528.48 |
| Mar 29 2016 |
21997 |
528.48 |
| Mar 22 2016 |
21980 |
528.48 |
| Mar 15 2016 |
21978 |
528.48 |
| Mar 08 2016 |
21999 |
528.48 |
| Mar 01 2016 |
21995 |
528.48 |
| Feb 23 2016 |
21995 |
528.48 |
| Feb 16 2016 |
21922 |
528.48 |
| Feb 09 2016 |
21922 |
528.48 |
| Feb 02 2016 |
21860 |
528.48 |
| Jan 26 2016 |
21897 |
528.48 |
| Jan 19 2016 |
21905 |
528.48 |
| Jan 12 2016 |
21464 |
528.48 |
| Jan 05 2016 |
21902 |
528.48 |
| Dec 29 2015 |
21929 |
528.48 |
| Dec 22 2015 |
21756 |
528.48 |
| Dec 15 2015 |
21653 |
528.48 |
| Dec 08 2015 |
21985 |
528.48 |
| Dec 01 2015 |
23373 |
541.97 |
| Nov 24 2015 |
23160 |
541.97 |
| Nov 17 2015 |
22855 |
541.97 |
| Nov 10 2015 |
25530 |
569.84 |
| Nov 03 2015 |
25605 |
569.84 |
| Oct 27 2015 |
24491 |
556.84 |
| Oct 20 2015 |
24475 |
556.84 |
| Oct 13 2015 |
21519 |
533.95 |
| Oct 06 2015 |
20649 |
525.4 |
| Sep 29 2015 |
20647 |
525.4 |
| Sep 22 2015 |
28427 |
522.91 |
| Sep 15 2015 |
29323 |
522.91 |
| Sep 14 2015 |
20398 |
530.23 |
| Sep 07 2015 |
20356 |
530.23 |
| Aug 31 2015 |
21740 |
544.55 |
| Aug 24 2015 |
21646 |
544.55 |
| Aug 17 2015 |
21679 |
544.55 |
| Aug 10 2015 |
21688 |
544.55 |
| Aug 03 2015 |
21687 |
544.55 |
| Jul 27 2015 |
21687 |
544.55 |
| Jul 20 2015 |
21686 |
544.55 |
| Jul 13 2015 |
21686 |
544.55 |
| Jul 06 2015 |
21686 |
544.55 |
| Jun 29 2015 |
21686 |
544.55 |
| Jun 22 2015 |
21686 |
544.55 |
| Jun 15 2015 |
21686 |
544.55 |
| Jun 08 2015 |
21833 |
544.55 |
| Jun 01 2015 |
21833 |
544.55 |
| May 25 2015 |
21833 |
544.55 |
| May 18 2015 |
21833 |
544.55 |
| May 11 2015 |
21833 |
544.55 |
| May 04 2015 |
21833 |
544.55 |
| Apr 27 2015 |
21808 |
544.55 |
| Apr 20 2015 |
21794 |
544.55 |
| Apr 13 2015 |
21793 |
544.55 |
| Apr 06 2015 |
21831 |
544.55 |
| Mar 30 2015 |
21831 |
544.55 |
| Mar 23 2015 |
21852 |
544.55 |
| Mar 16 2015 |
21835 |
544.55 |
| Mar 09 2015 |
21834 |
544.55 |
| Mar 02 2015 |
21821 |
544.55 |
| Feb 23 2015 |
21678 |
544.55 |
| Feb 16 2015 |
21646 |
544.55 |
| Feb 09 2015 |
21657 |
544.55 |
| Feb 02 2015 |
21670 |
544.55 |
| Jan 26 2015 |
21659 |
544.55 |
| Jan 19 2015 |
21635 |
544.55 |
| Jan 12 2015 |
21487 |
544.55 |
| Jan 05 2015 |
21816 |
544.55 |
| Dec 29 2014 |
21833 |
544.55 |
| Dec 22 2014 |
21873 |
544.55 |
| Dec 15 2014 |
19316 |
520.77 |
| Dec 08 2014 |
19488 |
520.77 |
| Dec 01 2014 |
19620 |
520.77 |
| Nov 24 2014 |
19620 |
520.77 |
| Nov 17 2014 |
19799 |
520.77 |
| Nov 10 2014 |
19950 |
520.77 |
| Nov 03 2014 |
17712 |
499.77 |
| Oct 27 2014 |
17124 |
494.09 |
| Oct 20 2014 |
16395 |
485.54 |
| Oct 13 2014 |
16276 |
485.54 |
| Oct 06 2014 |
16023 |
485.54 |
| Sep 29 2014 |
16218 |
485.54 |
| Sep 22 2014 |
16311 |
485.54 |
| Sep 15 2014 |
16951 |
493.07 |
| Sep 08 2014 |
16754 |
491.85 |
| Sep 01 2014 |
16691 |
490.66 |
| Aug 25 2014 |
16707 |
490.66 |
| Aug 18 2014 |
16710 |
490.66 |
| Aug 11 2014 |
16710 |
490.66 |
| Aug 04 2014 |
16710 |
490.66 |
| Jul 28 2014 |
16710 |
490.66 |
| Jul 21 2014 |
16728 |
490.66 |
| Jul 14 2014 |
16728 |
490.66 |
| Jul 07 2014 |
16728 |
490.66 |
| Jun 30 2014 |
16728 |
490.66 |
| Jun 23 2014 |
16728 |
490.66 |
| Jun 16 2014 |
16728 |
490.66 |
| Jun 09 2014 |
16728 |
490.66 |
| Jun 02 2014 |
16728 |
490.66 |
| May 26 2014 |
16728 |
490.66 |
| May 19 2014 |
16728 |
490.66 |
| May 12 2014 |
16730 |
490.66 |
| May 05 2014 |
16730 |
490.66 |
| Apr 28 2014 |
16731 |
490.66 |
| Apr 21 2014 |
16731 |
490.66 |
| Apr 14 2014 |
16752 |
490.66 |
| Apr 07 2014 |
16752 |
490.66 |
| Mar 31 2014 |
16753 |
490.66 |
| Mar 24 2014 |
16753 |
490.66 |
| Mar 17 2014 |
16753 |
490.66 |
| Mar 10 2014 |
16753 |
490.66 |
| Mar 03 2014 |
16753 |
490.66 |
| Feb 24 2014 |
16748 |
490.66 |
| Feb 17 2014 |
16763 |
490.66 |
| Feb 10 2014 |
16762 |
490.66 |
| Feb 03 2014 |
16750 |
490.66 |
| Jan 27 2014 |
16818 |
490.66 |
| Jan 20 2014 |
16785 |
490.66 |
| Jan 13 2014 |
16597 |
490.66 |
| Jan 06 2014 |
16547 |
490.66 |
| Dec 30 2013 |
16697 |
490.66 |
| Dec 23 2013 |
16482 |
490.66 |
| Dec 16 2013 |
16318 |
490.66 |
| Dec 09 2013 |
16326 |
490.66 |
| Dec 02 2013 |
16549 |
490.66 |
| Nov 25 2013 |
16855 |
491.12 |
| Nov 18 2013 |
17448 |
495.84 |
| Nov 11 2013 |
16534 |
486.83 |
| Nov 04 2013 |
17101 |
493.6 |
| Oct 28 2013 |
16999 |
493.6 |
| Oct 21 2013 |
16658 |
493.6 |
| Oct 14 2013 |
16643 |
493.6 |
| Oct 07 2013 |
16824 |
496.95 |
| Sep 30 2013 |
16799 |
496.95 |
| Sep 23 2013 |
18449 |
515.51 |
| Sep 16 2013 |
18319 |
515.51 |
| Sep 09 2013 |
20441 |
540.98 |
| Sep 02 2013 |
20580 |
540.98 |
| Aug 26 2013 |
20546 |
540.98 |
| Aug 19 2013 |
20567 |
540.98 |
| Aug 12 2013 |
20568 |
540.98 |
| Aug 05 2013 |
20570 |
540.98 |
| Jul 29 2013 |
20571 |
540.98 |
| Jul 22 2013 |
20618 |
540.98 |
| Jul 15 2013 |
20618 |
540.98 |
| Jul 08 2013 |
20618 |
540.98 |
| Jul 01 2013 |
20618 |
540.98 |
| Jun 24 2013 |
20619 |
540.98 |
| Jun 17 2013 |
20619 |
540.98 |
| Jun 10 2013 |
20619 |
540.98 |
| Jun 03 2013 |
20619 |
540.98 |
| May 27 2013 |
20619 |
540.98 |
| May 20 2013 |
20619 |
540.98 |
| May 13 2013 |
20619 |
540.98 |
| May 06 2013 |
20619 |
540.98 |
| Apr 29 2013 |
20619 |
540.98 |
| Apr 22 2013 |
20580 |
540.98 |
| Apr 15 2013 |
20587 |
540.98 |
| Apr 08 2013 |
20587 |
540.98 |
| Apr 01 2013 |
20587 |
540.98 |
| Mar 25 2013 |
20574 |
540.98 |
| Mar 18 2013 |
20574 |
540.98 |
| Mar 11 2013 |
20574 |
540.98 |
| Mar 04 2013 |
20574 |
540.98 |
| Feb 25 2013 |
20574 |
540.98 |
| Feb 18 2013 |
20577 |
540.98 |
| Feb 11 2013 |
20586 |
540.98 |
| Feb 04 2013 |
20551 |
540.98 |
| Jan 28 2013 |
20590 |
540.98 |
| Jan 21 2013 |
20608 |
540.98 |
| Jan 14 2013 |
20715 |
540.98 |
| Jan 07 2013 |
20672 |
540.98 |
| Dec 31 2012 |
20686 |
540.98 |
| Dec 24 2012 |
20697 |
540.98 |
| Dec 17 2012 |
20696 |
540.98 |
| Dec 10 2012 |
20485 |
540.98 |
| Dec 03 2012 |
20690 |
540.98 |
| Nov 26 2012 |
20582 |
540.98 |
| Nov 19 2012 |
19507 |
527.32 |
| Nov 12 2012 |
23460 |
576.35 |
| Nov 05 2012 |
23487 |
576.35 |
| Oct 29 2012 |
23687 |
576.35 |
| Oct 22 2012 |
23272 |
573.43 |
| Oct 15 2012 |
23772 |
583.1 |
| Oct 02 2012 |
23268 |
588.76 |
| Sep 26 2012 |
21901 |
570.28 |
| Sep 20 2012 |
21616 |
570.28 |
| Sep 13 2012 |
21323 |
570.28 |
| Jan 19 2012 |
21391 |
581.32 |
| Dec 29 2011 |
21272 |
581.34 |
| Dec 13 2011 |
21037 |
581.35 |
| Dec 09 2011 |
21059 |
581.36 |
| Dec 01 2011 |
21060 |
581.36 |
| Nov 25 2011 |
21340 |
581.37 |
| Nov 17 2011 |
21703 |
587.47 |
| Nov 10 2011 |
23633 |
611.65 |
| Nov 04 2011 |
23679 |
611.55 |
| Oct 28 2011 |
23562 |
611.44 |
| Oct 21 2011 |
25135 |
635.66 |
| Oct 14 2011 |
23489 |
611.45 |
| Oct 07 2011 |
22703 |
605.63 |
| Sep 30 2011 |
23749 |
626.81 |
| Sep 27 2011 |
23160 |
626.8 |
| Sep 23 2011 |
22326 |
613.14 |
| Sep 16 2011 |
21397 |
610.09 |
| Sep 09 2011 |
20768 |
610.09 |
| Jan 13 2011 |
20460 |
610.08 |
| Dec 28 2010 |
20640 |
610.08 |
| Dec 14 2010 |
20418 |
610.08 |
| Dec 03 2010 |
20650 |
610.08 |
| Nov 26 2010 |
20699 |
610.08 |
| Nov 19 2010 |
21157 |
619.55 |
| Nov 12 2010 |
20178 |
608.74 |
| Nov 04 2010 |
20448 |
608.74 |
| Oct 28 2010 |
19150 |
595.82 |
| Oct 22 2010 |
18987 |
595.82 |
| Oct 14 2010 |
18639 |
594.3 |
| Oct 05 2010 |
16095 |
571.78 |
| Sep 29 2010 |
16537 |
571.78 |
| Sep 24 2010 |
16922 |
591.66 |
