May 05 2024 |
3904 |
392.03 |
May 03 2024 |
3904 |
392.03 |
Apr 25 2024 |
3905 |
392.03 |
Apr 18 2024 |
3905 |
392.03 |
Apr 11 2024 |
3905 |
392.03 |
Apr 04 2024 |
3905 |
392.03 |
Mar 28 2024 |
3905 |
392.03 |
Mar 21 2024 |
3905 |
392.03 |
Mar 14 2024 |
3905 |
392.03 |
Mar 07 2024 |
3905 |
392.03 |
Feb 29 2024 |
3905 |
392.03 |
Feb 22 2024 |
3907 |
392.03 |
Feb 15 2024 |
3911 |
392.03 |
Feb 08 2024 |
3916 |
392.03 |
Feb 01 2024 |
3920 |
392.03 |
Jan 25 2024 |
3919 |
392.03 |
Jan 18 2024 |
3931 |
392.03 |
Jan 11 2024 |
3906 |
392.03 |
Jan 04 2024 |
3930 |
392.03 |
Dec 28 2023 |
3932 |
392.03 |
Dec 21 2023 |
3927 |
392.03 |
Dec 14 2023 |
3945 |
392.03 |
Dec 07 2023 |
3882 |
392.03 |
Nov 30 2023 |
3912 |
392.03 |
Nov 23 2023 |
3852 |
392.03 |
Nov 16 2023 |
3917 |
392.03 |
Nov 09 2023 |
4041 |
395.85 |
Nov 02 2023 |
4323 |
406.69 |
Oct 26 2023 |
4455 |
412.42 |
Oct 19 2023 |
4480 |
412.42 |
Oct 12 2023 |
4314 |
412.42 |
Oct 05 2023 |
4917 |
431.97 |
Sep 28 2023 |
4700 |
424.65 |
Sep 21 2023 |
5137 |
439.87 |
Sep 14 2023 |
4694 |
422.87 |
Sep 07 2023 |
4678 |
421.77 |
Aug 31 2023 |
4443 |
413.39 |
Aug 24 2023 |
4430 |
413.39 |
Aug 17 2023 |
4425 |
413.39 |
Aug 10 2023 |
4425 |
413.39 |
Aug 03 2023 |
4434 |
413.39 |
Jul 27 2023 |
4426 |
413.39 |
Jul 20 2023 |
4366 |
413.39 |
Jul 13 2023 |
4366 |
413.39 |
Jul 06 2023 |
4353 |
413.39 |
Jun 29 2023 |
4353 |
413.39 |
Jun 22 2023 |
4353 |
413.39 |
Jun 15 2023 |
4353 |
413.39 |
Jun 08 2023 |
4356 |
413.39 |
Jun 01 2023 |
4348 |
413.39 |
May 25 2023 |
4342 |
413.39 |
May 18 2023 |
4342 |
413.39 |
May 11 2023 |
4342 |
413.39 |
May 04 2023 |
4342 |
413.39 |
Apr 27 2023 |
4344 |
413.39 |
Apr 20 2023 |
4344 |
413.39 |
Apr 13 2023 |
4344 |
413.39 |
Apr 06 2023 |
4350 |
413.39 |
Mar 30 2023 |
4350 |
413.39 |
Mar 23 2023 |
4350 |
413.39 |
Mar 16 2023 |
4350 |
413.39 |
Mar 09 2023 |
4350 |
413.39 |
Mar 02 2023 |
4350 |
413.39 |
Feb 23 2023 |
4349 |
413.39 |
Feb 16 2023 |
4355 |
413.39 |
Feb 09 2023 |
4367 |
413.39 |
Feb 02 2023 |
4378 |
413.39 |
Jan 26 2023 |
4378 |
413.39 |
Jan 19 2023 |
4363 |
413.39 |
Jan 12 2023 |
4311 |
413.39 |
Jan 05 2023 |
4344 |
413.39 |
Dec 29 2022 |
4342 |
413.39 |
Dec 22 2022 |
6496 |
407.27 |
Dec 15 2022 |
6476 |
407.27 |
Dec 08 2022 |
6444 |
407.27 |
Dec 01 2022 |
6364 |
407.27 |
Nov 24 2022 |
6368 |
407.27 |
Nov 17 2022 |
6245 |
407.27 |
Nov 10 2022 |
6139 |
407.27 |
Nov 03 2022 |
5951 |
407.27 |
Oct 27 2022 |
5518 |
407.27 |
Oct 20 2022 |
5357 |
407.27 |
Oct 13 2022 |
5279 |
407.27 |
Oct 06 2022 |
5290 |
412.53 |
Sep 29 2022 |
5144 |
412.53 |
Sep 22 2022 |
5104 |
412.53 |
Sep 15 2022 |
5031 |
412.53 |
Sep 08 2022 |
5031 |
412.53 |
Sep 01 2022 |
5031 |
412.53 |
Aug 25 2022 |
5024 |
412.53 |
Aug 18 2022 |
5022 |
412.53 |
Aug 11 2022 |
5032 |
412.53 |
Aug 04 2022 |
5014 |
412.53 |
Jul 28 2022 |
5014 |
412.53 |
Jul 21 2022 |
5014 |
412.53 |
Jul 14 2022 |
5014 |
412.53 |
Jul 07 2022 |
5014 |
412.53 |
Jun 30 2022 |
5014 |
412.53 |
Jun 23 2022 |
4998 |
412.53 |
Jun 16 2022 |
4998 |
412.53 |
Jun 09 2022 |
5002 |
412.53 |
Jun 02 2022 |
5002 |
412.53 |
May 26 2022 |
5001 |
412.53 |
May 19 2022 |
5001 |
412.53 |
May 12 2022 |
5001 |
412.53 |
May 05 2022 |
5001 |
412.53 |
Apr 28 2022 |
4994 |
412.53 |
Apr 21 2022 |
4994 |
412.53 |
Apr 14 2022 |
4994 |
412.53 |
Apr 07 2022 |
4994 |
412.53 |
Mar 31 2022 |
4994 |
412.53 |
Mar 24 2022 |
4994 |
412.53 |
Mar 17 2022 |
4988 |
412.53 |
Mar 10 2022 |
4988 |
412.53 |
Mar 03 2022 |
4988 |
412.53 |
Feb 24 2022 |
4984 |
412.53 |
Feb 17 2022 |
4991 |
412.53 |
Feb 10 2022 |
4996 |
412.53 |
Feb 03 2022 |
5004 |
412.53 |
Jan 27 2022 |
5006 |
412.53 |
Jan 20 2022 |
4902 |
412.53 |
Jan 13 2022 |
4933 |
412.53 |
Jan 06 2022 |
5068 |
412.53 |
Dec 30 2021 |
5096 |
412.53 |
Dec 23 2021 |
5115 |
412.53 |
Dec 16 2021 |
5116 |
412.53 |
Dec 09 2021 |
5150 |
412.53 |
Dec 02 2021 |
5249 |
412.53 |
Nov 25 2021 |
5281 |
412.53 |
Nov 18 2021 |
5644 |
421.58 |
Nov 11 2021 |
6839 |
459.52 |
Nov 04 2021 |
6475 |
443.29 |
Oct 28 2021 |
6210 |
428.19 |
Oct 21 2021 |
5328 |
403.27 |
Oct 14 2021 |
5067 |
394.87 |
Oct 07 2021 |
4973 |
394.87 |
Sep 30 2021 |
5753 |
413.37 |
Sep 23 2021 |
4901 |
388.85 |
Sep 16 2021 |
5989 |
413.37 |
Sep 09 2021 |
6094 |
413.37 |
Sep 02 2021 |
6214 |
413.37 |
Aug 26 2021 |
6222 |
413.37 |
Aug 19 2021 |
6232 |
413.37 |
Aug 12 2021 |
6246 |
413.37 |
Aug 05 2021 |
6257 |
413.37 |
Jul 29 2021 |
6262 |
413.37 |
Jun 03 2021 |
7250 |
413.37 |
Nov 20 2020 |
7574 |
452 |
Nov 13 2020 |
10402 |
494.44 |
Nov 06 2020 |
10565 |
481.53 |
Oct 30 2020 |
10466 |
465.82 |
Oct 23 2020 |
8431 |
422.51 |
Oct 16 2020 |
8258 |
413.37 |
Oct 09 2020 |
8622 |
413.37 |
Oct 02 2020 |
8928 |
413.37 |
Sep 25 2020 |
9111 |
413.37 |
Sep 18 2020 |
9365 |
413.37 |
Sep 11 2020 |
9524 |
413.37 |
Sep 04 2020 |
9676 |
413.37 |
Aug 28 2020 |
9741 |
413.37 |
Aug 21 2020 |
9777 |
413.37 |
Aug 14 2020 |
9785 |
413.37 |
Aug 07 2020 |
9877 |
413.37 |
Jul 31 2020 |
9917 |
413.37 |
Jul 24 2020 |
9917 |
413.37 |
Jul 17 2020 |
9933 |
413.37 |
Jul 10 2020 |
9961 |
413.37 |
Jul 03 2020 |
9994 |
413.37 |
Jun 26 2020 |
9994 |
413.37 |
Jun 19 2020 |
9994 |
413.37 |
Jun 12 2020 |
9999 |
413.37 |
Jun 05 2020 |
10016 |
413.37 |
May 29 2020 |
10032 |
413.37 |
May 22 2020 |
10066 |
413.37 |
May 15 2020 |
10066 |
413.37 |
May 08 2020 |
10072 |
413.37 |
May 01 2020 |
10078 |
413.37 |
Apr 24 2020 |
10108 |
413.37 |
Apr 17 2020 |
10108 |
413.37 |
Apr 10 2020 |
10108 |
413.37 |
Apr 03 2020 |
10108 |
413.37 |
Mar 27 2020 |
10108 |
413.37 |
Mar 20 2020 |
10116 |
413.37 |
Mar 13 2020 |
10116 |
413.37 |
Mar 06 2020 |
10116 |
413.37 |
Feb 28 2020 |
10108 |
413.37 |
Feb 21 2020 |
10153 |
413.37 |
Feb 14 2020 |
10155 |
413.37 |
Feb 07 2020 |
10170 |
413.37 |
Jan 31 2020 |
10193 |
413.37 |
Jan 24 2020 |
9866 |
413.37 |
Jan 17 2020 |
9895 |
413.37 |
Jan 10 2020 |
10433 |
413.37 |
Jan 03 2020 |
10348 |
413.37 |
Dec 27 2019 |
10346 |
413.37 |
Dec 20 2019 |
10367 |
413.37 |
Dec 13 2019 |
10411 |
413.37 |
Dec 06 2019 |
10254 |
413.37 |
Nov 29 2019 |
10454 |
413.37 |
Nov 22 2019 |
10509 |
413.37 |
Nov 15 2019 |
10582 |
413.37 |
Nov 08 2019 |
10683 |
413.37 |
Nov 01 2019 |
15983 |
468.57 |
Oct 25 2019 |
15970 |
468.57 |
Oct 18 2019 |
18863 |
502.49 |
Oct 11 2019 |
20240 |
514.22 |
Oct 04 2019 |
20309 |
514.22 |
Sep 27 2019 |
20955 |
522.09 |
Sep 20 2019 |
21930 |
537.36 |
Sep 13 2019 |
23658 |
559.13 |
Sep 06 2019 |
23433 |
562.18 |
Aug 30 2019 |
23509 |
562.18 |
Aug 23 2019 |
23527 |
562.18 |
Aug 16 2019 |
23325 |
562.18 |
Aug 09 2019 |
23325 |
562.18 |
Aug 02 2019 |
23337 |
562.18 |
Jul 26 2019 |
23353 |
562.18 |
Jul 19 2019 |
23368 |
562.18 |
Jul 12 2019 |
23411 |
562.18 |
Jul 05 2019 |
23425 |
562.18 |
Jun 28 2019 |
23477 |
562.18 |
Jun 21 2019 |
23507 |
562.18 |
Jun 14 2019 |
23504 |
562.18 |
Jun 07 2019 |
23481 |
562.18 |
May 31 2019 |
23514 |
562.18 |
May 24 2019 |
23517 |
562.18 |
May 17 2019 |
23557 |
562.18 |
May 10 2019 |
23546 |
562.18 |
May 03 2019 |
23570 |
562.18 |
Apr 26 2019 |
23565 |
562.18 |
Apr 19 2019 |
23566 |
562.18 |
Apr 12 2019 |
23574 |
562.18 |
Apr 05 2019 |
23574 |
562.18 |
Mar 29 2019 |
23575 |
562.18 |
Mar 22 2019 |
23561 |
562.18 |
Mar 15 2019 |
23569 |
562.18 |
Mar 08 2019 |
23483 |
562.18 |
Mar 01 2019 |
23489 |
562.18 |
Feb 22 2019 |
23482 |
562.18 |
Feb 15 2019 |
23485 |
562.18 |
Feb 08 2019 |
23449 |
562.18 |
Feb 01 2019 |
23476 |
562.18 |
Jan 25 2019 |
23491 |
562.18 |
Jan 18 2019 |
22984 |
562.18 |
Jan 11 2019 |
23695 |
562.18 |
Jan 04 2019 |
23835 |
562.18 |
Dec 28 2018 |
23757 |
562.18 |
Dec 21 2018 |
23589 |
562.18 |
Dec 14 2018 |
23754 |
562.18 |
Dec 07 2018 |
24033 |
562.18 |
Nov 30 2018 |
24349 |
562.18 |
Nov 23 2018 |
24622 |
562.18 |
Nov 16 2018 |
25115 |
562.18 |
Nov 09 2018 |
25289 |
562.18 |
Nov 02 2018 |
25453 |
562.18 |
Oct 26 2018 |
25249 |
562.18 |
Oct 19 2018 |
25425 |
562.18 |
Sep 21 2018 |
25103 |
561.9 |
Sep 14 2018 |
24797 |
561.9 |
Sep 07 2018 |
24131 |
556.71 |
Aug 31 2018 |
24223 |
560.68 |
Aug 24 2018 |
24135 |
560.68 |
Aug 17 2018 |
24124 |
560.68 |
Aug 10 2018 |
24137 |
560.68 |
Aug 03 2018 |
24169 |
560.68 |
Jul 27 2018 |
24185 |
560.68 |
Jul 20 2018 |
24211 |
560.68 |
Jul 13 2018 |
24215 |
560.68 |
Jul 06 2018 |
24181 |
560.68 |
Jun 29 2018 |
24251 |
560.68 |
Jun 22 2018 |
24251 |
560.68 |
Jun 15 2018 |
24275 |
560.68 |
Jun 08 2018 |
24313 |
560.68 |
Jun 01 2018 |
24294 |
560.68 |
May 25 2018 |
24321 |
560.68 |
May 18 2018 |
24267 |
560.68 |
May 11 2018 |
24295 |
560.68 |
May 04 2018 |
24406 |
560.68 |
Apr 27 2018 |
24395 |
560.68 |
Apr 20 2018 |
24460 |
560.68 |
Apr 13 2018 |
24455 |
560.68 |
Apr 06 2018 |
24455 |
560.68 |
Mar 30 2018 |
24452 |
560.68 |
Mar 23 2018 |
24452 |
560.68 |
Mar 16 2018 |
24433 |
560.68 |
Mar 09 2018 |
24433 |
560.68 |
Mar 02 2018 |
24441 |
560.68 |
Feb 23 2018 |
24431 |
560.68 |
Feb 16 2018 |
24448 |
560.68 |
Feb 09 2018 |
24441 |
560.68 |
Feb 02 2018 |
24462 |
560.68 |
Jan 26 2018 |
24495 |
560.68 |
Jan 19 2018 |
24409 |
560.68 |
Jan 12 2018 |
23939 |
560.68 |
Jan 05 2018 |
24144 |
560.68 |
Dec 29 2017 |
24216 |
560.68 |
Dec 22 2017 |
24205 |
560.68 |
Dec 15 2017 |
24203 |
560.68 |
Dec 08 2017 |
24628 |
560.68 |
Dec 01 2017 |
24915 |
560.68 |
Nov 24 2017 |
24966 |
560.68 |
Nov 17 2017 |
25292 |
560.68 |
Nov 10 2017 |
25977 |
560.68 |
Nov 03 2017 |
26085 |
560.68 |
Oct 27 2017 |
26188 |
560.68 |
Oct 20 2017 |
26336 |
562.52 |
Oct 13 2017 |
26043 |
562.52 |
Oct 06 2017 |
25754 |
562.52 |
Sep 29 2017 |
25709 |
562.52 |
Sep 22 2017 |
24778 |
553.31 |
Sep 15 2017 |
24104 |
546.56 |
Sep 08 2017 |
23850 |
546.56 |
Sep 01 2017 |
23863 |
546.56 |
Aug 25 2017 |
23869 |
546.56 |
Aug 18 2017 |
23902 |
546.56 |
Aug 11 2017 |
23778 |
546.56 |
Aug 04 2017 |
23809 |
546.56 |
Jul 28 2017 |
23805 |
546.56 |
Jul 21 2017 |
23829 |
546.56 |
Jul 14 2017 |
23830 |
546.56 |
Jul 07 2017 |
23823 |
546.56 |
Jun 30 2017 |
23833 |
546.56 |
Jun 23 2017 |
23832 |
546.56 |
Jun 16 2017 |
23832 |
546.56 |
Jun 09 2017 |
23796 |
546.56 |
Jun 02 2017 |
23802 |
546.56 |
May 26 2017 |
23612 |
546.56 |
May 19 2017 |
23654 |
546.56 |
May 12 2017 |
23594 |
546.56 |
May 05 2017 |
23509 |
546.56 |
Apr 28 2017 |
23474 |
546.56 |
Apr 21 2017 |
23442 |
546.56 |
Apr 14 2017 |
23480 |
546.56 |
Apr 07 2017 |
23481 |
546.56 |
Mar 31 2017 |
23480 |
546.56 |
Mar 24 2017 |
23482 |
546.56 |
Mar 17 2017 |
23474 |
546.56 |
Mar 10 2017 |
23494 |
546.56 |
Mar 03 2017 |
23494 |
546.56 |
Feb 24 2017 |
23499 |
546.56 |
Feb 17 2017 |
23517 |
546.56 |
Feb 10 2017 |
23541 |
546.56 |
Feb 03 2017 |
23540 |
546.56 |
Jan 27 2017 |
23517 |
546.56 |
Jan 20 2017 |
23526 |
546.56 |
Jan 13 2017 |
23558 |
546.56 |
Jan 06 2017 |
23866 |
546.56 |
Dec 30 2016 |
23958 |
546.56 |
Dec 23 2016 |
23960 |
546.56 |
Dec 16 2016 |
24009 |
546.56 |
Dec 09 2016 |
24176 |
546.56 |
Dec 02 2016 |
24705 |
546.56 |
Nov 25 2016 |
24581 |
546.56 |
Nov 18 2016 |
24970 |
546.56 |
Nov 11 2016 |
25399 |
546.56 |
Nov 04 2016 |
25505 |
546.56 |
Oct 28 2016 |
23340 |
525.08 |
Oct 21 2016 |
23412 |
525.08 |
Oct 14 2016 |
23428 |
525.08 |
Oct 07 2016 |
23269 |
525.08 |
Sep 30 2016 |
23222 |
525.08 |
Nov 05 2012 |
17925 |
508.06 |
Oct 29 2012 |
18065 |
508.06 |
Oct 22 2012 |
17961 |
508.06 |
Oct 15 2012 |
17809 |
508.06 |
Oct 02 2012 |
16773 |
502.69 |
Sep 26 2012 |
16827 |
503.62 |
Sep 20 2012 |
16687 |
503.62 |
Sep 13 2012 |
17135 |
512.71 |
Jan 19 2012 |
16362 |
512.34 |
Dec 29 2011 |
16256 |
512.35 |
Dec 13 2011 |
16059 |
512.37 |
Dec 09 2011 |
16079 |
512.37 |
Dec 01 2011 |
16063 |
512.37 |
Nov 25 2011 |
16249 |
512.38 |
Nov 17 2011 |
16191 |
512.38 |
Nov 10 2011 |
16606 |
513.95 |
Nov 04 2011 |
16613 |
513.96 |
Oct 28 2011 |
16503 |
513.96 |
Oct 21 2011 |
16625 |
513.97 |
Oct 14 2011 |
16497 |
513.97 |
Oct 07 2011 |
17431 |
530.26 |
Sep 30 2011 |
18658 |
549.25 |
Sep 27 2011 |
18204 |
549.31 |
Sep 23 2011 |
18108 |
549.4 |
Sep 16 2011 |
20018 |
588.12 |
Sep 09 2011 |
19434 |
588.14 |
Jan 13 2011 |
19153 |
588.39 |
Dec 28 2010 |
19357 |
588.4 |
Dec 14 2010 |
19148 |
588.4 |
Dec 03 2010 |
19363 |
588.41 |
Nov 26 2010 |
19403 |
588.41 |
Nov 19 2010 |
19335 |
588.41 |
Nov 12 2010 |
19009 |
588.42 |
Nov 04 2010 |
19219 |
588.42 |
Oct 28 2010 |
18705 |
588.42 |
Oct 22 2010 |
18558 |
588.42 |
Oct 14 2010 |
18309 |
588.43 |
Oct 05 2010 |
17342 |
595.35 |
Sep 29 2010 |
17845 |
595.35 |
Sep 24 2010 |
17124 |
595.35 |