| Nov 03 2017 |
25860 |
558 |
| Oct 27 2017 |
25962 |
558 |
| Oct 20 2017 |
25883 |
558 |
| Oct 13 2017 |
25601 |
558 |
| Oct 06 2017 |
20966 |
512.13 |
| Sep 29 2017 |
20978 |
512.13 |
| Sep 22 2017 |
20879 |
512.13 |
| Sep 15 2017 |
20845 |
512.13 |
| Sep 08 2017 |
20631 |
512.13 |
| Sep 01 2017 |
20656 |
512.13 |
| Aug 25 2017 |
20655 |
512.13 |
| Aug 18 2017 |
20685 |
512.13 |
| Aug 11 2017 |
20578 |
512.13 |
| Aug 04 2017 |
20608 |
512.13 |
| Jul 28 2017 |
20605 |
512.13 |
| Jul 21 2017 |
20627 |
512.13 |
| Jul 14 2017 |
20632 |
512.13 |
| Jul 07 2017 |
20628 |
512.13 |
| Jun 30 2017 |
20636 |
512.13 |
| Jun 23 2017 |
20636 |
512.13 |
| Jun 16 2017 |
20630 |
512.13 |
| Jun 09 2017 |
20597 |
512.13 |
| Jun 02 2017 |
20601 |
512.13 |
| May 26 2017 |
20427 |
512.13 |
| May 19 2017 |
20454 |
512.13 |
| May 12 2017 |
20394 |
512.13 |
| May 05 2017 |
20326 |
512.13 |
| Apr 28 2017 |
20297 |
512.13 |
| Apr 21 2017 |
20264 |
512.13 |
| Apr 14 2017 |
20301 |
512.13 |
| Apr 07 2017 |
20302 |
512.13 |
| Mar 31 2017 |
20301 |
512.13 |
| Mar 24 2017 |
20303 |
512.13 |
| Mar 17 2017 |
20294 |
512.13 |
| Mar 10 2017 |
20315 |
512.13 |
| Mar 03 2017 |
20315 |
512.13 |
| Feb 24 2017 |
20321 |
512.13 |
| Feb 17 2017 |
20338 |
512.13 |
| Feb 10 2017 |
20358 |
512.13 |
| Feb 03 2017 |
20353 |
512.13 |
| Jan 27 2017 |
20343 |
512.13 |
| Jan 20 2017 |
20358 |
512.13 |
| Jan 13 2017 |
20389 |
512.13 |
| Jan 06 2017 |
20655 |
512.13 |
| Dec 30 2016 |
20734 |
512.13 |
| Dec 23 2016 |
20733 |
512.13 |
| Dec 16 2016 |
20788 |
512.13 |
| Dec 09 2016 |
20896 |
512.13 |
| Dec 02 2016 |
21334 |
512.13 |
| Nov 25 2016 |
21212 |
512.13 |
| Nov 18 2016 |
21521 |
512.13 |
| Nov 11 2016 |
16823 |
466.26 |
| Nov 04 2016 |
16823 |
466.26 |
| Oct 28 2016 |
16780 |
466.26 |
| Oct 21 2016 |
16910 |
466.26 |
| Oct 14 2016 |
16775 |
466.26 |
| Oct 07 2016 |
15585 |
456.61 |
| Sep 30 2016 |
15562 |
456.61 |
| Sep 23 2016 |
15300 |
456.61 |
| Sep 16 2016 |
16364 |
468.72 |
| Sep 09 2016 |
16221 |
468.72 |
| Sep 02 2016 |
16157 |
468.72 |
| Aug 26 2016 |
16182 |
468.72 |
| Aug 19 2016 |
15850 |
468.72 |
| Aug 12 2016 |
15838 |
468.72 |
| Aug 05 2016 |
15856 |
468.72 |
| Jul 29 2016 |
15857 |
468.72 |
| Jul 22 2016 |
15833 |
468.72 |
| Jun 28 2016 |
15835 |
468.72 |
| Jun 21 2016 |
15892 |
468.72 |
| Jun 14 2016 |
15892 |
468.72 |
| Jun 07 2016 |
15893 |
468.72 |
| May 31 2016 |
15903 |
468.72 |
| May 24 2016 |
15903 |
468.72 |
| May 17 2016 |
15888 |
468.72 |
| May 10 2016 |
15888 |
468.72 |
| May 03 2016 |
15889 |
468.72 |
| Apr 26 2016 |
15889 |
468.72 |
| Apr 19 2016 |
15869 |
468.72 |
| Apr 12 2016 |
15906 |
468.72 |
| Apr 05 2016 |
15906 |
468.72 |
| Mar 29 2016 |
15906 |
468.72 |
| Mar 22 2016 |
15897 |
468.72 |
| Mar 15 2016 |
15895 |
468.72 |
| Mar 08 2016 |
15912 |
468.72 |
| Mar 01 2016 |
15908 |
468.72 |
| Feb 23 2016 |
15905 |
468.72 |
| Feb 16 2016 |
15843 |
468.72 |
| Feb 09 2016 |
15843 |
468.72 |
| Feb 02 2016 |
15791 |
468.72 |
| Jan 26 2016 |
15827 |
468.72 |
| Jan 19 2016 |
15836 |
468.72 |
| Jan 12 2016 |
15396 |
468.72 |
| Jan 05 2016 |
15775 |
468.72 |
| Dec 29 2015 |
15789 |
468.72 |
| Dec 22 2015 |
15635 |
468.72 |
| Dec 15 2015 |
15518 |
468.72 |
| Dec 08 2015 |
15760 |
468.72 |
| Dec 01 2015 |
15750 |
468.72 |
| Nov 24 2015 |
15624 |
468.72 |
| Nov 17 2015 |
15286 |
468.72 |
| Nov 10 2015 |
15282 |
468.72 |
| Nov 03 2015 |
15333 |
468.72 |
| Oct 27 2015 |
13491 |
451.89 |
| Oct 20 2015 |
11915 |
438.07 |
| Oct 13 2015 |
9106 |
413.17 |
| Oct 06 2015 |
5616 |
367.54 |
| Sep 29 2015 |
5674 |
367.54 |
| Sep 22 2015 |
24096 |
365.04 |
| Sep 15 2015 |
10403 |
365.04 |
| Sep 14 2015 |
5566 |
367.54 |
| Sep 07 2015 |
5569 |
367.54 |
| Aug 31 2015 |
5559 |
367.54 |
| Aug 24 2015 |
5525 |
367.54 |
| Aug 17 2015 |
5529 |
367.54 |
| Aug 10 2015 |
5537 |
367.54 |
| Aug 03 2015 |
5537 |
367.54 |
| Jul 27 2015 |
5537 |
367.54 |
| Jul 20 2015 |
5537 |
367.54 |
| Jul 13 2015 |
5537 |
367.54 |
| Jul 06 2015 |
5537 |
367.54 |
| Jun 29 2015 |
5537 |
367.54 |
| Jun 22 2015 |
5537 |
367.54 |
| Jun 15 2015 |
5537 |
367.54 |
| Jun 08 2015 |
5588 |
367.54 |
| Jun 01 2015 |
5588 |
367.54 |
| May 25 2015 |
5588 |
367.54 |
| May 18 2015 |
5588 |
367.54 |
| May 11 2015 |
5588 |
367.54 |
| May 04 2015 |
5588 |
367.54 |
| Apr 27 2015 |
5586 |
367.54 |
| Apr 20 2015 |
5580 |
367.54 |
| Apr 13 2015 |
5579 |
367.54 |
| Apr 06 2015 |
5583 |
367.54 |
| Mar 30 2015 |
5583 |
367.54 |
| Mar 23 2015 |
5590 |
367.54 |
| Mar 16 2015 |
5587 |
367.54 |
| Mar 09 2015 |
5587 |
367.54 |
| Mar 02 2015 |
5583 |
367.54 |
| Feb 23 2015 |
5531 |
367.54 |
| Feb 16 2015 |
5536 |
367.54 |
| Feb 09 2015 |
5544 |
367.54 |
| Feb 02 2015 |
5548 |
367.54 |
| Jan 26 2015 |
5552 |
367.54 |
| Jan 19 2015 |
5544 |
367.54 |
| Jan 12 2015 |
5459 |
367.54 |
| Jan 05 2015 |
5617 |
367.54 |
| Dec 29 2014 |
5603 |
367.54 |
| Dec 22 2014 |
5635 |
367.54 |
| Dec 15 2014 |
5507 |
367.54 |
| Dec 08 2014 |
5552 |
367.54 |
| Dec 01 2014 |
5578 |
367.54 |
| Nov 24 2014 |
5625 |
367.54 |
| Nov 17 2014 |
5645 |
367.54 |
| Nov 10 2014 |
5701 |
367.54 |
| Nov 03 2014 |
6185 |
375.91 |
| Oct 27 2014 |
5686 |
368.37 |
| Oct 20 2014 |
6084 |
373.42 |
| Oct 13 2014 |
5900 |
372.25 |
| Oct 06 2014 |
6714 |
383.83 |
| Sep 29 2014 |
6786 |
383.83 |
| Sep 22 2014 |
7383 |
391.41 |
| Sep 15 2014 |
7680 |
395.93 |
| Sep 08 2014 |
9011 |
411.72 |
| Sep 01 2014 |
9174 |
413.08 |
| Aug 25 2014 |
9183 |
413.08 |
| Aug 18 2014 |
9185 |
413.08 |
| Aug 11 2014 |
9185 |
413.08 |
| Aug 04 2014 |
9185 |
413.08 |
| Jul 28 2014 |
9185 |
413.08 |
| Jul 21 2014 |
9198 |
413.08 |
| Jul 14 2014 |
9198 |
413.08 |
| Jul 07 2014 |
9198 |
413.08 |
| Jun 30 2014 |
9198 |
413.08 |
| Jun 23 2014 |
9198 |
413.08 |
| Jun 16 2014 |
9198 |
413.08 |
| Jun 09 2014 |
9198 |
413.08 |
| Jun 02 2014 |
9198 |
413.08 |
| May 26 2014 |
9198 |
413.08 |
| May 19 2014 |
9198 |
413.08 |
| May 12 2014 |
9200 |
413.08 |
| May 05 2014 |
9200 |
413.08 |
| Apr 28 2014 |
9201 |
413.08 |
| Apr 21 2014 |
9201 |
413.08 |
| Apr 14 2014 |
9210 |
413.08 |
| Apr 07 2014 |
9210 |
413.08 |
| Mar 31 2014 |
9211 |
413.08 |
| Mar 24 2014 |
9211 |
413.08 |
| Mar 17 2014 |
9211 |
413.08 |
| Mar 10 2014 |
9211 |
413.08 |
| Mar 03 2014 |
9211 |
413.08 |
| Feb 24 2014 |
9208 |
413.08 |
| Feb 17 2014 |
9215 |
413.08 |
| Feb 10 2014 |
9213 |
413.08 |
| Feb 03 2014 |
9202 |
413.08 |
| Jan 27 2014 |
9265 |
413.08 |
| Jan 20 2014 |
9224 |
413.08 |
| Jan 13 2014 |
9068 |
413.08 |
| Jan 06 2014 |
9026 |
413.08 |
| Dec 30 2013 |
9116 |
413.08 |
| Dec 23 2013 |
8919 |
413.08 |
| Dec 16 2013 |
8813 |
413.08 |
| Dec 09 2013 |
8872 |
413.08 |
| Dec 02 2013 |
8999 |
413.08 |
| Nov 25 2013 |
9150 |
413.08 |
| Nov 18 2013 |
9280 |
413.71 |
| Nov 11 2013 |
9163 |
413.71 |
| Nov 04 2013 |
9462 |
417.79 |
| Oct 28 2013 |
9452 |
417.79 |
| Oct 21 2013 |
9594 |
421.63 |
| Oct 14 2013 |
9382 |
419.54 |
| Oct 07 2013 |
9807 |
425.07 |
| Sep 30 2013 |
9693 |
423.64 |
| Sep 23 2013 |
9543 |
421.68 |
| Sep 16 2013 |
9270 |
418.48 |
| Sep 09 2013 |
9495 |
420.7 |
| Sep 02 2013 |
9563 |
420.7 |
| Aug 26 2013 |
9531 |
420.7 |
| Aug 19 2013 |
9546 |
420.7 |
| Aug 12 2013 |
9546 |
420.7 |
| Aug 05 2013 |
9548 |
420.7 |
| Jul 29 2013 |
9549 |
420.7 |
| Jul 22 2013 |
9580 |
420.7 |
| Jul 15 2013 |
9580 |
420.7 |
| Jul 08 2013 |
9580 |
420.7 |
| Jul 01 2013 |
9580 |
420.7 |
| Jun 24 2013 |
9580 |
420.7 |
| Jun 17 2013 |
9580 |
420.7 |
| Jun 10 2013 |
9580 |
420.7 |
| Jun 03 2013 |
9580 |
420.7 |
| May 27 2013 |
9580 |
420.7 |
| May 20 2013 |
9580 |
420.7 |
| May 13 2013 |
9580 |
420.7 |
| May 06 2013 |
9580 |
420.7 |
| Apr 29 2013 |
9580 |
420.7 |
| Apr 22 2013 |
9560 |
420.7 |
| Apr 15 2013 |
9569 |
420.7 |
| Apr 08 2013 |
9569 |
420.7 |
| Apr 01 2013 |
9569 |
420.7 |
| Mar 25 2013 |
9566 |
420.7 |
| Mar 18 2013 |
9566 |
420.7 |
| Mar 11 2013 |
9566 |
420.7 |
| Mar 04 2013 |
9566 |
420.7 |
| Feb 25 2013 |
9566 |
420.7 |
| Feb 18 2013 |
9573 |
420.7 |
| Feb 11 2013 |
9583 |
420.7 |
| Feb 04 2013 |
9549 |
420.7 |
| Jan 28 2013 |
9596 |
420.7 |
| Jan 21 2013 |
9601 |
420.7 |
| Jan 14 2013 |
9678 |
420.7 |
| Jan 07 2013 |
9631 |
420.7 |
| Dec 31 2012 |
9638 |
420.7 |
| Dec 24 2012 |
9634 |
420.7 |
| Dec 17 2012 |
9651 |
420.7 |
| Dec 10 2012 |
9540 |
420.7 |
| Dec 03 2012 |
8846 |
410.62 |
| Nov 26 2012 |
8775 |
410.62 |
| Nov 19 2012 |
8841 |
410.62 |
| Nov 12 2012 |
8660 |
408.17 |
| Nov 05 2012 |
9435 |
417.57 |
| Oct 29 2012 |
9510 |
417.57 |
| Oct 22 2012 |
9831 |
421.02 |
| Oct 15 2012 |
10553 |
429.69 |
| Oct 02 2012 |
10440 |
430.96 |
| Sep 26 2012 |
11048 |
438.07 |
| Sep 20 2012 |
12607 |
456.61 |
| Sep 13 2012 |
12454 |
456.61 |
| Jan 19 2012 |
17059 |
521.45 |
| Dec 29 2011 |
16953 |
521.43 |
| Dec 13 2011 |
16749 |
521.41 |
| Dec 09 2011 |
16769 |
521.4 |
| Dec 01 2011 |
16757 |
521.39 |
| Nov 25 2011 |
16955 |
521.39 |
| Nov 17 2011 |
16911 |
521.38 |
| Nov 10 2011 |
17197 |
521.37 |
| Nov 04 2011 |
16305 |
510.34 |
| Oct 28 2011 |
16557 |
514.69 |
| Oct 21 2011 |
17838 |
528.98 |
| Oct 14 2011 |
14918 |
495.07 |
| Oct 07 2011 |
14022 |
487.89 |
| Sep 30 2011 |
14557 |
496.57 |
| Sep 27 2011 |
14633 |
501.77 |
| Sep 23 2011 |
13722 |
491.69 |
| Sep 16 2011 |
10569 |
456.52 |
| Sep 09 2011 |
10326 |
456.54 |
| Jan 13 2011 |
10215 |
456.99 |
| Dec 28 2010 |
10434 |
457.01 |
| Dec 14 2010 |
10353 |
457.02 |
| Dec 03 2010 |
10362 |
457.03 |
| Nov 26 2010 |
10378 |
457.03 |
| Nov 19 2010 |
10295 |
457.04 |
| Nov 12 2010 |
10582 |
462.7 |
| Nov 04 2010 |
10562 |
462.7 |
| Oct 28 2010 |
11953 |
486.36 |
| Oct 22 2010 |
12084 |
489.62 |
| Oct 14 2010 |
11780 |
488.74 |
| Oct 05 2010 |
10746 |
484.58 |
| Sep 29 2010 |
10837 |
482.58 |
| Sep 24 2010 |
10565 |
484.65 |
