| Sep 30 2021 |
8105 |
515.07 |
| Sep 23 2021 |
7821 |
515.07 |
| Sep 16 2021 |
7673 |
515.07 |
| Sep 09 2021 |
7569 |
515.07 |
| Sep 02 2021 |
7617 |
515.07 |
| Aug 26 2021 |
7518 |
515.07 |
| Aug 19 2021 |
7531 |
515.07 |
| Aug 12 2021 |
7523 |
515.07 |
| Aug 05 2021 |
7617 |
515.07 |
| Jul 29 2021 |
7672 |
515.07 |
| Jun 03 2021 |
7766 |
515.07 |
| Oct 02 2020 |
16520 |
515.07 |
| Sep 25 2020 |
16916 |
515.07 |
| Sep 18 2020 |
17386 |
515.07 |
| Sep 11 2020 |
17701 |
515.07 |
| Sep 04 2020 |
18044 |
515.07 |
| Aug 28 2020 |
18205 |
515.07 |
| Aug 21 2020 |
18259 |
515.07 |
| Aug 14 2020 |
18279 |
515.07 |
| Aug 07 2020 |
18423 |
515.07 |
| Jul 31 2020 |
18507 |
515.07 |
| Jul 24 2020 |
18507 |
515.07 |
| Jul 17 2020 |
18539 |
515.07 |
| Jul 10 2020 |
18576 |
515.07 |
| Jul 03 2020 |
18650 |
515.07 |
| Jun 26 2020 |
18650 |
515.07 |
| Jun 19 2020 |
18650 |
515.07 |
| Jun 12 2020 |
18661 |
515.07 |
| Jun 05 2020 |
18690 |
515.07 |
| May 29 2020 |
18718 |
515.07 |
| May 22 2020 |
18762 |
515.07 |
| May 15 2020 |
18762 |
515.07 |
| May 08 2020 |
18770 |
515.07 |
| May 01 2020 |
18783 |
515.07 |
| Apr 24 2020 |
18842 |
515.07 |
| Apr 17 2020 |
18843 |
515.07 |
| Apr 10 2020 |
18843 |
515.07 |
| Apr 03 2020 |
18843 |
515.07 |
| Mar 27 2020 |
18843 |
515.07 |
| Mar 20 2020 |
18857 |
515.07 |
| Mar 13 2020 |
18857 |
515.07 |
| Mar 06 2020 |
18857 |
515.07 |
| Feb 28 2020 |
18834 |
515.07 |
| Feb 21 2020 |
18901 |
515.07 |
| Feb 14 2020 |
18912 |
515.07 |
| Feb 07 2020 |
18933 |
515.07 |
| Jan 31 2020 |
18951 |
515.07 |
| Jan 24 2020 |
18549 |
515.07 |
| Jan 17 2020 |
18597 |
515.07 |
| Jan 10 2020 |
19310 |
515.07 |
| Jan 03 2020 |
19185 |
515.07 |
| Dec 27 2019 |
19210 |
515.07 |
| Dec 20 2019 |
19243 |
515.07 |
| Dec 13 2019 |
19337 |
515.07 |
| Dec 06 2019 |
19227 |
515.07 |
| Nov 29 2019 |
19642 |
515.07 |
| Nov 22 2019 |
19781 |
515.07 |
| Nov 15 2019 |
19953 |
515.07 |
| Nov 08 2019 |
20241 |
515.07 |
| Nov 01 2019 |
20372 |
515.07 |
| Oct 25 2019 |
20420 |
515.07 |
| Oct 18 2019 |
20000 |
515.07 |
| Oct 11 2019 |
20312 |
515.07 |
| Nov 17 2014 |
20807 |
530.82 |
| Nov 10 2014 |
20996 |
530.82 |
| Nov 03 2014 |
16237 |
486.35 |
| Oct 27 2014 |
16267 |
486.35 |
| Oct 20 2014 |
16478 |
486.35 |
| Oct 13 2014 |
18035 |
502.34 |
| Oct 06 2014 |
17749 |
502.34 |
| Sep 29 2014 |
17974 |
502.34 |
| Sep 22 2014 |
18037 |
502.34 |
| Sep 15 2014 |
17903 |
502.34 |
| Sep 08 2014 |
17823 |
502.34 |
| Sep 01 2014 |
17891 |
502.34 |
| Aug 25 2014 |
17913 |
502.34 |
| Aug 18 2014 |
17916 |
502.34 |
| Aug 11 2014 |
17916 |
502.34 |
| Aug 04 2014 |
17916 |
502.34 |
| Jul 28 2014 |
17916 |
502.34 |
| Jul 21 2014 |
17934 |
502.34 |
| Jul 14 2014 |
17934 |
502.34 |
| Jul 07 2014 |
17934 |
502.34 |
| Jun 30 2014 |
17934 |
502.34 |
| Jun 23 2014 |
17934 |
502.34 |
| Jun 16 2014 |
17934 |
502.34 |
| Jun 09 2014 |
17934 |
502.34 |
| Jun 02 2014 |
17934 |
502.34 |
| May 26 2014 |
17934 |
502.34 |
| May 19 2014 |
17934 |
502.34 |
| May 12 2014 |
17936 |
502.34 |
| May 05 2014 |
17936 |
502.34 |
| Apr 28 2014 |
17937 |
502.34 |
| Apr 21 2014 |
17937 |
502.34 |
| Apr 14 2014 |
17953 |
502.34 |
| Apr 07 2014 |
17953 |
502.34 |
| Mar 31 2014 |
17954 |
502.34 |
| Mar 24 2014 |
17954 |
502.34 |
| Mar 17 2014 |
17954 |
502.34 |
| Mar 10 2014 |
17954 |
502.34 |
| Mar 03 2014 |
17954 |
502.34 |
| Feb 24 2014 |
17949 |
502.34 |
| Feb 17 2014 |
17966 |
502.34 |
| Feb 10 2014 |
17966 |
502.34 |
| Feb 03 2014 |
17953 |
502.34 |
| Jan 27 2014 |
18024 |
502.34 |
| Jan 20 2014 |
17985 |
502.34 |
| Jan 13 2014 |
17801 |
502.34 |
| Jan 06 2014 |
17736 |
502.34 |
| Dec 30 2013 |
17885 |
502.34 |
| Dec 23 2013 |
17658 |
502.34 |
| Dec 16 2013 |
17464 |
502.34 |
| Dec 09 2013 |
17477 |
502.34 |
| Dec 02 2013 |
17690 |
502.34 |
| Nov 25 2013 |
16571 |
488.1 |
| Nov 18 2013 |
16697 |
488.1 |
| Nov 11 2013 |
16670 |
488.1 |
| Nov 04 2013 |
21114 |
534.31 |
| Oct 28 2013 |
20913 |
534.31 |
| Nov 12 2012 |
19823 |
529.86 |
| Nov 05 2012 |
19815 |
529.86 |
| Oct 29 2012 |
19949 |
529.86 |
| Oct 22 2012 |
19853 |
529.86 |
| Oct 15 2012 |
19664 |
529.86 |
| Oct 02 2012 |
18960 |
529.86 |
| Sep 26 2012 |
18922 |
529.86 |
| Sep 20 2012 |
18723 |
529.86 |
| Sep 13 2012 |
18460 |
529.86 |
| Jan 19 2012 |
17701 |
529.86 |
| Dec 29 2011 |
17582 |
529.86 |
| Dec 13 2011 |
17362 |
529.86 |
| Dec 09 2011 |
17396 |
529.86 |
| Dec 01 2011 |
17415 |
529.86 |
| Nov 25 2011 |
17621 |
529.86 |
| Nov 17 2011 |
17595 |
529.86 |
| Oct 07 2011 |
5420 |
377.98 |
| Sep 30 2011 |
5410 |
377.98 |
| Sep 27 2011 |
5319 |
377.98 |
| Sep 23 2011 |
5235 |
377.98 |
| Sep 16 2011 |
7930 |
422.24 |
| Sep 09 2011 |
7752 |
422.34 |
| Jan 13 2011 |
7787 |
423.9 |
| Dec 28 2010 |
8016 |
423.95 |
| Dec 14 2010 |
7977 |
423.99 |
| Dec 03 2010 |
7966 |
424.02 |
| Nov 26 2010 |
7954 |
424.03 |
| Nov 19 2010 |
7903 |
424.05 |
| Nov 12 2010 |
7738 |
424.07 |
| Nov 04 2010 |
7698 |
424.09 |
| Oct 28 2010 |
7441 |
424.1 |
| Oct 22 2010 |
7368 |
424.11 |
| Oct 14 2010 |
7251 |
424.13 |
| Oct 05 2010 |
9921 |
472.5 |
| Sep 29 2010 |
10149 |
472.5 |
| Sep 24 2010 |
9784 |
472.5 |
