| Nov 12 2012 |
5298 |
361.23 |
| Nov 05 2012 |
4496 |
346.69 |
| Oct 29 2012 |
4540 |
346.69 |
| Oct 22 2012 |
4560 |
346.69 |
| Oct 15 2012 |
4538 |
346.69 |
| Oct 02 2012 |
4540 |
346.69 |
| Sep 26 2012 |
4599 |
346.69 |
| Sep 20 2012 |
5139 |
357.13 |
| Sep 13 2012 |
5176 |
358.64 |
| Jan 19 2012 |
4628 |
358.07 |
| Dec 29 2011 |
4556 |
358.1 |
| Dec 13 2011 |
4493 |
358.12 |
| Dec 09 2011 |
4516 |
358.12 |
| Dec 01 2011 |
4505 |
358.13 |
| Nov 25 2011 |
4539 |
358.13 |
| Nov 17 2011 |
4495 |
358.06 |
| Nov 10 2011 |
4540 |
358.09 |
| Nov 04 2011 |
5049 |
367.7 |
| Oct 28 2011 |
5041 |
367.65 |
| Oct 21 2011 |
5179 |
369.93 |
| Oct 14 2011 |
5216 |
371.24 |
| Oct 07 2011 |
5057 |
371.26 |
| Sep 30 2011 |
5032 |
371.27 |
| Sep 27 2011 |
4939 |
371.28 |
| Sep 23 2011 |
4982 |
373.31 |
| Sep 16 2011 |
5236 |
380.38 |
| Sep 09 2011 |
4880 |
375.44 |
| Jan 13 2011 |
4871 |
375.8 |
| Dec 28 2010 |
5065 |
375.81 |
| Dec 14 2010 |
5061 |
375.82 |
| Dec 03 2010 |
5065 |
375.83 |
| Nov 26 2010 |
5067 |
375.83 |
| Nov 19 2010 |
5136 |
377.83 |
| Nov 12 2010 |
5411 |
384.42 |
| Nov 04 2010 |
5333 |
384.41 |
| Oct 28 2010 |
5132 |
384.41 |
| Oct 22 2010 |
4853 |
380.61 |
| Oct 14 2010 |
4235 |
369.65 |
| Oct 05 2010 |
3950 |
369.22 |
| Sep 29 2010 |
4040 |
369.22 |
| Sep 24 2010 |
2888 |
342.28 |
