| Sep 08 2017 |
15617 |
463.83 |
| Sep 01 2017 |
15618 |
463.83 |
| Aug 25 2017 |
15636 |
463.83 |
| Aug 18 2017 |
15672 |
463.83 |
| Aug 11 2017 |
15593 |
463.83 |
| Aug 04 2017 |
15619 |
463.83 |
| Jul 28 2017 |
15617 |
463.83 |
| Jul 21 2017 |
15638 |
463.83 |
| Jul 14 2017 |
15646 |
463.83 |
| Jul 07 2017 |
15639 |
463.83 |
| Jun 30 2017 |
15649 |
463.83 |
| Jun 23 2017 |
15649 |
463.83 |
| Jun 16 2017 |
15647 |
463.83 |
| Jun 09 2017 |
15623 |
463.83 |
| Jun 02 2017 |
15625 |
463.83 |
| May 26 2017 |
15470 |
463.83 |
| May 19 2017 |
15488 |
463.83 |
| May 12 2017 |
15435 |
463.83 |
| May 05 2017 |
15392 |
463.83 |
| Apr 28 2017 |
15364 |
463.83 |
| Apr 21 2017 |
15337 |
463.83 |
| Apr 14 2017 |
15357 |
463.83 |
| Apr 07 2017 |
15358 |
463.83 |
| Mar 31 2017 |
15358 |
463.83 |
| Mar 24 2017 |
15359 |
463.83 |
| Mar 17 2017 |
15349 |
463.83 |
| Mar 10 2017 |
15366 |
463.83 |
| Mar 03 2017 |
15366 |
463.83 |
| Feb 24 2017 |
15370 |
463.83 |
| Feb 17 2017 |
15383 |
463.83 |
| Feb 10 2017 |
15402 |
463.83 |
| Feb 03 2017 |
15393 |
463.83 |
| Jan 27 2017 |
15400 |
463.83 |
| Jan 20 2017 |
15425 |
463.83 |
| Jan 13 2017 |
15441 |
463.83 |
| Jan 06 2017 |
15663 |
463.83 |
| Dec 30 2016 |
15744 |
463.83 |
| Dec 23 2016 |
15745 |
463.83 |
| Dec 16 2016 |
15777 |
463.83 |
| Dec 09 2016 |
15826 |
463.83 |
| Dec 02 2016 |
16159 |
463.83 |
| Nov 25 2016 |
16098 |
463.83 |
| Nov 18 2016 |
16307 |
463.83 |
| Nov 11 2016 |
16544 |
463.83 |
| Nov 04 2016 |
16543 |
463.83 |
| Oct 28 2016 |
16477 |
463.83 |
| Oct 21 2016 |
16641 |
463.83 |
| Oct 14 2016 |
16501 |
463.83 |
| Oct 07 2016 |
16399 |
463.83 |
| Sep 30 2016 |
16385 |
463.83 |
| Sep 23 2016 |
16093 |
463.83 |
| Sep 16 2016 |
15777 |
463.83 |
| Sep 22 2015 |
11138 |
429.95 |
| Sep 15 2015 |
15255 |
429.95 |
| Sep 14 2015 |
10426 |
429.95 |
| Sep 07 2015 |
10434 |
429.95 |
| Aug 31 2015 |
10416 |
429.95 |
| Aug 24 2015 |
10360 |
429.95 |
| Aug 17 2015 |
10374 |
429.95 |
| Aug 10 2015 |
10381 |
429.95 |
| Aug 03 2015 |
10381 |
429.95 |
| Jul 27 2015 |
10381 |
429.95 |
| Jul 20 2015 |
10381 |
429.95 |
| Jul 13 2015 |
10381 |
429.95 |
| Jul 06 2015 |
10381 |
429.95 |
| Jun 29 2015 |
10381 |
429.95 |
| Jun 22 2015 |
10381 |
429.95 |
| Jun 15 2015 |
10381 |
429.95 |
| Jun 08 2015 |
10461 |
429.95 |
| Jun 01 2015 |
10461 |
429.95 |
| May 25 2015 |
10461 |
429.95 |
| May 18 2015 |
10461 |
429.95 |
| May 11 2015 |
10461 |
429.95 |
| May 04 2015 |
10461 |
429.95 |
| Apr 27 2015 |
10451 |
429.95 |
| Apr 20 2015 |
10442 |
429.95 |
| Apr 13 2015 |
10442 |
429.95 |
| Apr 06 2015 |
10459 |
429.95 |
| Mar 30 2015 |
10459 |
429.95 |
| Mar 23 2015 |
10471 |
429.95 |
| Mar 16 2015 |
10464 |
429.95 |
| Mar 09 2015 |
10464 |
429.95 |
| Mar 02 2015 |
10455 |
429.95 |
| Feb 23 2015 |
10373 |
429.95 |
| Feb 16 2015 |
10363 |
429.95 |
| Feb 09 2015 |
10373 |
429.95 |
| Feb 02 2015 |
10379 |
429.95 |
| Jan 26 2015 |
10372 |
429.95 |
| Jan 19 2015 |
10354 |
429.95 |
| Jan 12 2015 |
10241 |
429.95 |
| Jan 05 2015 |
10499 |
429.95 |
| Dec 29 2014 |
10493 |
429.95 |
| Dec 22 2014 |
10531 |
429.95 |
| Dec 15 2014 |
10345 |
429.95 |
| Dec 08 2014 |
10407 |
429.95 |
| Dec 01 2014 |
10452 |
429.95 |
| Nov 24 2014 |
10448 |
429.95 |
| Nov 17 2014 |
10508 |
429.95 |
| Nov 10 2014 |
10548 |
429.95 |
| Nov 03 2014 |
10470 |
429.95 |
| Oct 27 2014 |
10511 |
429.95 |
| Oct 20 2014 |
10674 |
429.95 |
| Oct 13 2014 |
10574 |
429.95 |
| Oct 06 2014 |
10516 |
429.95 |
| Sep 29 2014 |
10621 |
429.95 |
| Oct 28 2013 |
4485 |
347.09 |
| Oct 21 2013 |
4343 |
347.09 |
| Oct 14 2013 |
4320 |
347.09 |
| Oct 07 2013 |
4281 |
346.11 |
| Sep 30 2013 |
4274 |
346.11 |
| Sep 23 2013 |
4272 |
346.11 |
| Sep 16 2013 |
4308 |
346.11 |
| Sep 09 2013 |
4311 |
346.11 |
| Sep 02 2013 |
4333 |
346.11 |
| Aug 26 2013 |
4317 |
346.11 |
| Aug 19 2013 |
4327 |
346.11 |
| Aug 12 2013 |
4328 |
346.11 |
| Aug 05 2013 |
4329 |
346.11 |
| Jul 29 2013 |
4329 |
346.11 |
| Jul 22 2013 |
4342 |
346.11 |
| Jul 15 2013 |
4342 |
346.11 |
| Jul 08 2013 |
4341 |
346.11 |
| Jul 01 2013 |
4341 |
346.11 |
| Jun 24 2013 |
4341 |
346.11 |
| Jun 17 2013 |
4341 |
346.11 |
| Jun 10 2013 |
4341 |
346.11 |
| Jun 03 2013 |
4341 |
346.11 |
| May 27 2013 |
4341 |
346.11 |
| May 20 2013 |
4341 |
346.11 |
| May 13 2013 |
4341 |
346.11 |
| May 06 2013 |
4341 |
346.11 |
| Apr 29 2013 |
4341 |
346.11 |
| Apr 22 2013 |
4337 |
346.11 |
| Apr 15 2013 |
4344 |
346.11 |
| Apr 08 2013 |
4344 |
346.11 |
| Apr 01 2013 |
4344 |
346.11 |
| Mar 25 2013 |
4343 |
346.11 |
| Mar 18 2013 |
4343 |
346.11 |
| Mar 11 2013 |
4343 |
346.11 |
| Mar 04 2013 |
4343 |
346.11 |
| Feb 25 2013 |
4343 |
346.11 |
| Feb 18 2013 |
4353 |
346.11 |
| Feb 11 2013 |
4361 |
346.11 |
| Feb 04 2013 |
4344 |
346.11 |
| Jan 28 2013 |
4367 |
346.11 |
| Jan 21 2013 |
4379 |
346.11 |
| Jan 14 2013 |
4430 |
346.11 |
| Jan 07 2013 |
4402 |
346.11 |
| Dec 31 2012 |
4415 |
346.11 |
| Dec 24 2012 |
4413 |
346.11 |
| Dec 17 2012 |
4414 |
346.11 |
| Dec 10 2012 |
4390 |
346.11 |
| Dec 03 2012 |
4460 |
346.11 |
| Nov 26 2012 |
4370 |
346.11 |
| Nov 19 2012 |
4420 |
346.11 |
| Nov 12 2012 |
4436 |
346.11 |
| Nov 05 2012 |
4411 |
345.13 |
| Oct 29 2012 |
4447 |
345.13 |
| Oct 22 2012 |
4477 |
345.13 |
| Oct 21 2011 |
3592 |
337.63 |
| Oct 14 2011 |
5583 |
377.56 |
| Oct 07 2011 |
5299 |
375.96 |
| Sep 30 2011 |
5285 |
375.97 |
| Sep 27 2011 |
5190 |
375.98 |
| Sep 23 2011 |
5499 |
382.86 |
| Sep 16 2011 |
5906 |
392.34 |
| Sep 09 2011 |
5399 |
385.02 |
| Jan 13 2011 |
5317 |
384.58 |
| Dec 28 2010 |
5520 |
384.57 |
| Dec 14 2010 |
5505 |
384.56 |
| Dec 03 2010 |
5527 |
384.55 |
| Nov 26 2010 |
5528 |
384.54 |
| Nov 19 2010 |
5484 |
384.54 |
| Nov 12 2010 |
5421 |
384.53 |
| Nov 04 2010 |
5344 |
384.53 |
| Oct 28 2010 |
5139 |
384.52 |
| Oct 22 2010 |
5489 |
392.33 |
| Oct 14 2010 |
4882 |
383.17 |
| Oct 05 2010 |
5143 |
394.8 |
| Sep 29 2010 |
5215 |
394.8 |
| Sep 24 2010 |
4881 |
391.47 |
