| Oct 27 2015 |
26388 |
576.96 |
| Oct 20 2015 |
26369 |
576.96 |
| Oct 13 2015 |
25669 |
576.96 |
| Oct 06 2015 |
25668 |
576.96 |
| Sep 29 2015 |
25635 |
576.96 |
| Sep 22 2015 |
260 |
576.96 |
| Sep 15 2015 |
841 |
576.96 |
| Sep 14 2015 |
24640 |
576.96 |
| Sep 07 2015 |
24556 |
576.96 |
| Aug 31 2015 |
24610 |
576.96 |
| Aug 24 2015 |
24517 |
576.96 |
| Aug 17 2015 |
24562 |
576.96 |
| Aug 10 2015 |
24578 |
576.96 |
| Aug 03 2015 |
24578 |
576.96 |
| Jul 27 2015 |
24578 |
576.96 |
| Jul 20 2015 |
24577 |
576.96 |
| Jul 13 2015 |
24577 |
576.96 |
| Jul 06 2015 |
24577 |
576.96 |
| Jun 29 2015 |
24577 |
576.96 |
| Jun 22 2015 |
24577 |
576.96 |
| Jun 15 2015 |
24577 |
576.96 |
| Jun 08 2015 |
24754 |
576.96 |
| Jun 01 2015 |
24754 |
576.96 |
| May 25 2015 |
24754 |
576.96 |
| May 18 2015 |
24754 |
576.96 |
| May 11 2015 |
24754 |
576.96 |
| May 04 2015 |
24754 |
576.96 |
| Apr 27 2015 |
24726 |
576.96 |
| Apr 20 2015 |
24709 |
576.96 |
| Apr 13 2015 |
24708 |
576.96 |
| Apr 06 2015 |
24747 |
576.96 |
| Mar 30 2015 |
24747 |
576.96 |
| Mar 23 2015 |
24767 |
576.96 |
| Mar 16 2015 |
24743 |
576.96 |
| Mar 09 2015 |
24742 |
576.96 |
| Mar 02 2015 |
24729 |
576.96 |
| Feb 23 2015 |
24560 |
576.96 |
| Feb 16 2015 |
24530 |
576.96 |
| Feb 09 2015 |
24540 |
576.96 |
| Feb 02 2015 |
24548 |
576.96 |
| Jan 26 2015 |
24532 |
576.96 |
| Jan 19 2015 |
24504 |
576.96 |
| Jan 12 2015 |
24359 |
576.96 |
| Jan 05 2015 |
24677 |
576.96 |
| Dec 29 2014 |
24699 |
576.96 |
| Dec 22 2014 |
24743 |
576.96 |
| Dec 15 2014 |
24372 |
576.96 |
| Dec 08 2014 |
24642 |
576.96 |
| Dec 01 2014 |
24792 |
576.96 |
| Nov 24 2014 |
24816 |
576.96 |
| Nov 17 2014 |
25068 |
576.96 |
| Nov 10 2014 |
25275 |
576.96 |
| Nov 03 2014 |
29465 |
629.04 |
| Oct 27 2014 |
29425 |
629.04 |
| Oct 20 2014 |
28741 |
617.77 |
| Oct 13 2014 |
28652 |
617.77 |
| Oct 06 2014 |
28161 |
617.77 |
| Sep 29 2014 |
28979 |
626.09 |
| Sep 22 2014 |
28365 |
615.66 |
| Sep 15 2014 |
28097 |
616.96 |
| Sep 08 2014 |
27784 |
616.96 |
| Sep 01 2014 |
27884 |
616.96 |
| Aug 25 2014 |
27941 |
616.96 |
| Aug 18 2014 |
27957 |
616.96 |
| Aug 11 2014 |
27956 |
616.96 |
| Aug 04 2014 |
27956 |
616.96 |
| Jul 28 2014 |
27956 |
616.96 |
| Jul 21 2014 |
27974 |
616.96 |
| Jul 14 2014 |
27975 |
616.96 |
| Jul 07 2014 |
27975 |
616.96 |
| Jun 30 2014 |
27975 |
616.96 |
| Jun 23 2014 |
27975 |
616.96 |
| Jun 16 2014 |
27975 |
616.96 |
| Jun 09 2014 |
27975 |
616.96 |
| Jun 02 2014 |
27975 |
616.96 |
| May 26 2014 |
27975 |
616.96 |
| May 19 2014 |
27975 |
616.96 |
| May 12 2014 |
27976 |
616.96 |
| May 05 2014 |
27976 |
616.96 |
| Apr 28 2014 |
27977 |
616.96 |
| Apr 21 2014 |
27977 |
616.96 |
| Apr 14 2014 |
27990 |
616.96 |
| Apr 07 2014 |
27990 |
616.96 |
| Mar 31 2014 |
27991 |
616.96 |
| Mar 24 2014 |
27991 |
616.96 |
| Mar 17 2014 |
27991 |
616.96 |
| Mar 10 2014 |
27990 |
616.96 |
| Mar 03 2014 |
27990 |
616.96 |
| Feb 24 2014 |
27984 |
616.96 |
| Feb 17 2014 |
28005 |
616.96 |
| Feb 10 2014 |
28003 |
616.96 |
| Feb 03 2014 |
27999 |
616.96 |
| Jan 27 2014 |
28059 |
616.96 |
| Jan 20 2014 |
27998 |
616.96 |
| Jan 13 2014 |
27826 |
616.96 |
| Jan 06 2014 |
27762 |
616.96 |
| Dec 30 2013 |
27934 |
616.96 |
| Dec 23 2013 |
26777 |
604.08 |
| Dec 16 2013 |
26537 |
604.08 |
| Dec 09 2013 |
26579 |
604.08 |
| Dec 02 2013 |
26868 |
604.08 |
| Nov 25 2013 |
27318 |
604.08 |
| Nov 18 2013 |
27344 |
604.08 |
| Nov 11 2013 |
25110 |
576.92 |
| Nov 04 2013 |
25013 |
576.92 |
| Oct 28 2013 |
25333 |
584.16 |
| Oct 21 2013 |
22440 |
556.43 |
| Oct 14 2013 |
22370 |
555.25 |
| Oct 07 2013 |
22092 |
555.25 |
| Sep 30 2013 |
21954 |
555.25 |
| Sep 23 2013 |
21099 |
545.17 |
| Sep 16 2013 |
20861 |
545.17 |
| Sep 09 2013 |
20770 |
545.17 |
| Sep 02 2013 |
20917 |
545.17 |
| Aug 26 2013 |
20874 |
545.17 |
| Aug 19 2013 |
20895 |
545.17 |
| Aug 12 2013 |
20896 |
545.17 |
| Aug 05 2013 |
20898 |
545.17 |
| Jul 29 2013 |
20899 |
545.17 |
| Jul 22 2013 |
20946 |
545.17 |
| Jul 15 2013 |
20946 |
545.17 |
| Jul 08 2013 |
20946 |
545.17 |
| Jul 01 2013 |
20946 |
545.17 |
| Jun 24 2013 |
20947 |
545.17 |
| Jun 17 2013 |
20947 |
545.17 |
| Jun 10 2013 |
20947 |
545.17 |
| Jun 03 2013 |
20947 |
545.17 |
| May 27 2013 |
20947 |
545.17 |
| May 20 2013 |
20947 |
545.17 |
| May 13 2013 |
20947 |
545.17 |
| May 06 2013 |
20947 |
545.17 |
| Apr 29 2013 |
20947 |
545.17 |
| Apr 22 2013 |
20907 |
545.17 |
| Apr 15 2013 |
20914 |
545.17 |
| Apr 08 2013 |
20914 |
545.17 |
| Apr 01 2013 |
20914 |
545.17 |
| Mar 25 2013 |
20858 |
544.64 |
| Mar 18 2013 |
20858 |
544.64 |
| Mar 11 2013 |
20858 |
544.64 |
| Mar 04 2013 |
20858 |
544.64 |
| Feb 25 2013 |
20858 |
544.64 |
| Feb 18 2013 |
20861 |
544.64 |
| Feb 11 2013 |
20870 |
544.64 |
| Feb 04 2013 |
20834 |
544.64 |
| Jan 28 2013 |
20873 |
544.64 |
| Jan 21 2013 |
20891 |
544.64 |
| Jan 14 2013 |
21001 |
544.64 |
| Jan 07 2013 |
20963 |
544.64 |
| Dec 31 2012 |
20973 |
544.64 |
| Dec 24 2012 |
20982 |
544.64 |
| Dec 17 2012 |
20977 |
544.64 |
| Dec 10 2012 |
20773 |
544.64 |
| Dec 03 2012 |
20857 |
543.04 |
| Nov 26 2012 |
20731 |
543.04 |
| Nov 19 2012 |
20823 |
543.04 |
| Nov 12 2012 |
22214 |
560.09 |
| Nov 05 2012 |
22241 |
560.09 |
| Oct 29 2012 |
22430 |
560.09 |
| Oct 22 2012 |
23144 |
571.26 |
| Oct 15 2012 |
22912 |
571.26 |
| Oct 02 2012 |
23623 |
594.05 |
| Sep 26 2012 |
24466 |
606.24 |
| Sep 20 2012 |
24982 |
619.96 |
| Sep 13 2012 |
25053 |
626.68 |
| Jan 19 2012 |
25097 |
640.26 |
| Dec 29 2011 |
24966 |
640.25 |
| Dec 13 2011 |
24679 |
640.24 |
| Dec 09 2011 |
24692 |
640.23 |
| Dec 01 2011 |
24745 |
640.23 |
| Nov 25 2011 |
25046 |
640.22 |
| Nov 17 2011 |
24692 |
635.22 |
| Nov 10 2011 |
25355 |
640.21 |
| Nov 04 2011 |
25423 |
640.21 |
| Oct 28 2011 |
23784 |
615.29 |
| Oct 21 2011 |
23406 |
606.68 |
| Oct 14 2011 |
23804 |
616.8 |
| Oct 07 2011 |
23357 |
616.61 |
| Sep 30 2011 |
22069 |
599.48 |
| Sep 27 2011 |
21957 |
606.14 |
| Sep 23 2011 |
21385 |
598.68 |
| Sep 16 2011 |
20656 |
598.7 |
| Sep 09 2011 |
20741 |
609.67 |
| Jan 13 2011 |
20412 |
609.5 |
| Dec 28 2010 |
20596 |
609.5 |
| Dec 14 2010 |
20374 |
609.49 |
| Dec 03 2010 |
20609 |
609.49 |
| Nov 26 2010 |
20661 |
609.49 |
| Nov 19 2010 |
21140 |
619.26 |
| Nov 12 2010 |
20752 |
619.25 |
| Nov 04 2010 |
21023 |
619.25 |
| Oct 28 2010 |
20117 |
612.36 |
| Oct 22 2010 |
20582 |
623.45 |
| Oct 14 2010 |
20295 |
623.46 |
| Oct 05 2010 |
18672 |
620.57 |
| Sep 29 2010 |
19219 |
620.57 |
| Sep 24 2010 |
19720 |
654 |
