| Oct 21 2013 |
30881 |
687.42 |
| Oct 14 2013 |
30919 |
687.42 |
| Oct 07 2013 |
30442 |
687.42 |
| Sep 30 2013 |
30251 |
687.42 |
| Sep 23 2013 |
25737 |
604.53 |
| Sep 16 2013 |
23282 |
576.99 |
| Sep 09 2013 |
23157 |
576.99 |
| Sep 02 2013 |
23319 |
576.99 |
| Aug 26 2013 |
23263 |
576.99 |
| Aug 19 2013 |
23287 |
576.99 |
| Aug 12 2013 |
23288 |
576.99 |
| Aug 05 2013 |
23290 |
576.99 |
| Jul 29 2013 |
23291 |
576.99 |
| Jul 22 2013 |
23337 |
576.99 |
| Jul 15 2013 |
23337 |
576.99 |
| Jul 08 2013 |
23338 |
576.99 |
| Jul 01 2013 |
23338 |
576.99 |
| Jun 24 2013 |
23339 |
576.99 |
| Jun 17 2013 |
23339 |
576.99 |
| Jun 10 2013 |
23339 |
576.99 |
| Jun 03 2013 |
23339 |
576.99 |
| May 27 2013 |
23339 |
576.99 |
| May 20 2013 |
23339 |
576.99 |
| May 13 2013 |
23339 |
576.99 |
| May 06 2013 |
23339 |
576.99 |
| Apr 29 2013 |
23339 |
576.99 |
| Apr 22 2013 |
23301 |
576.99 |
| Apr 15 2013 |
23308 |
576.99 |
| Apr 08 2013 |
23308 |
576.99 |
| Apr 01 2013 |
23308 |
576.99 |
| Mar 25 2013 |
23299 |
576.99 |
| Mar 18 2013 |
23299 |
576.99 |
| Mar 11 2013 |
23299 |
576.99 |
| Mar 04 2013 |
23299 |
576.99 |
| Feb 25 2013 |
23299 |
576.99 |
| Feb 18 2013 |
23298 |
576.99 |
| Feb 11 2013 |
23307 |
576.99 |
| Feb 04 2013 |
23271 |
576.99 |
| Jan 28 2013 |
23321 |
576.99 |
| Jan 21 2013 |
23346 |
576.99 |
| Jan 14 2013 |
23467 |
576.99 |
| Jan 07 2013 |
23431 |
576.99 |
| Dec 31 2012 |
23431 |
576.99 |
| Dec 24 2012 |
23442 |
576.99 |
| Dec 17 2012 |
23437 |
576.99 |
| Dec 10 2012 |
23221 |
576.99 |
| Dec 03 2012 |
23655 |
579.55 |
| Nov 26 2012 |
23547 |
579.55 |
| Nov 19 2012 |
23593 |
579.55 |
| Nov 12 2012 |
23725 |
579.55 |
| Nov 05 2012 |
23730 |
579.55 |
| Oct 29 2012 |
23936 |
579.55 |
| Oct 22 2012 |
22499 |
562.98 |
| Oct 15 2012 |
24758 |
597.63 |
| Oct 02 2012 |
23856 |
597.63 |
| Sep 26 2012 |
24347 |
604.5 |
| Sep 20 2012 |
25325 |
625.16 |
| Sep 13 2012 |
24947 |
625.16 |
| Jan 19 2012 |
24311 |
626.26 |
| Dec 29 2011 |
24176 |
626.21 |
| Dec 13 2011 |
23914 |
626.18 |
| Dec 09 2011 |
23935 |
626.17 |
| Dec 01 2011 |
23969 |
626.15 |
| Nov 25 2011 |
24268 |
626.14 |
| Nov 17 2011 |
25525 |
650.63 |
| Nov 10 2011 |
25848 |
649.97 |
| Nov 04 2011 |
26060 |
652.59 |
| Oct 28 2011 |
25026 |
635.96 |
| Oct 21 2011 |
22515 |
594 |
| Oct 14 2011 |
21250 |
577.74 |
| Oct 07 2011 |
20834 |
577.71 |
| Sep 30 2011 |
19005 |
554.31 |
| Sep 27 2011 |
19351 |
566.88 |
| Sep 23 2011 |
19255 |
566.84 |
| Sep 16 2011 |
18605 |
566.78 |
| Sep 09 2011 |
18070 |
566.72 |
| Jan 13 2011 |
17762 |
565.75 |
| Dec 28 2010 |
17970 |
565.72 |
| Dec 14 2010 |
17774 |
565.69 |
| Dec 03 2010 |
17938 |
565.67 |
| Nov 26 2010 |
17953 |
565.66 |
| Nov 19 2010 |
17125 |
552.48 |
| Nov 12 2010 |
15010 |
524.27 |
| Nov 04 2010 |
15067 |
524.27 |
| Oct 28 2010 |
15137 |
531.35 |
| Oct 22 2010 |
15631 |
540.73 |
| Oct 14 2010 |
15558 |
543.44 |
| Oct 05 2010 |
15683 |
564 |
| Sep 29 2010 |
16073 |
564 |
| Sep 24 2010 |
15407 |
564 |
