| Dec 22 2022 |
9256 |
547.44 |
| Dec 15 2022 |
9174 |
547.44 |
| Dec 08 2022 |
9200 |
547.44 |
| Dec 01 2022 |
9106 |
547.44 |
| Nov 24 2022 |
9097 |
547.44 |
| Nov 17 2022 |
8989 |
547.44 |
| Nov 10 2022 |
8960 |
547.44 |
| Nov 03 2022 |
8771 |
547.44 |
| Oct 27 2022 |
8447 |
547.44 |
| Oct 20 2022 |
8459 |
547.44 |
| Oct 13 2022 |
8404 |
547.44 |
| Oct 06 2022 |
8009 |
547.44 |
| Sep 29 2022 |
7760 |
547.44 |
| Sep 22 2022 |
7670 |
547.44 |
| Sep 15 2022 |
7549 |
547.44 |
| Sep 08 2022 |
7380 |
547.44 |
| Sep 01 2022 |
7361 |
547.44 |
| Aug 25 2022 |
7325 |
547.44 |
| Aug 18 2022 |
7323 |
547.44 |
| Aug 11 2022 |
7326 |
547.44 |
| Aug 04 2022 |
7301 |
547.44 |
| Jul 28 2022 |
7301 |
547.44 |
| Jul 21 2022 |
7301 |
547.44 |
| Jul 14 2022 |
7301 |
547.44 |
| Jul 07 2022 |
7301 |
547.44 |
| Jun 30 2022 |
7301 |
547.44 |
| Jun 23 2022 |
7310 |
547.44 |
| Jun 16 2022 |
7310 |
547.44 |
| Jun 09 2022 |
7313 |
547.44 |
| Jun 02 2022 |
7313 |
547.44 |
| May 26 2022 |
7308 |
547.44 |
| May 19 2022 |
7308 |
547.44 |
| May 12 2022 |
7308 |
547.44 |
| May 05 2022 |
7308 |
547.44 |
| Apr 28 2022 |
7309 |
547.44 |
| Apr 21 2022 |
7309 |
547.44 |
| Apr 14 2022 |
7309 |
547.44 |
| Apr 07 2022 |
7309 |
547.44 |
| Mar 31 2022 |
7309 |
547.44 |
| Mar 24 2022 |
7310 |
547.44 |
| Mar 17 2022 |
7288 |
547.44 |
| Mar 10 2022 |
7288 |
547.44 |
| Mar 03 2022 |
7288 |
547.44 |
| Feb 24 2022 |
7278 |
547.44 |
| Feb 17 2022 |
7294 |
547.44 |
| Feb 10 2022 |
7301 |
547.44 |
| Feb 03 2022 |
7302 |
547.44 |
| Jan 27 2022 |
7307 |
547.44 |
| Jan 20 2022 |
7184 |
547.44 |
| Jan 13 2022 |
7193 |
547.44 |
| Jan 06 2022 |
7659 |
547.44 |
| Dec 30 2021 |
7661 |
547.44 |
| Dec 23 2021 |
7670 |
547.44 |
| Dec 16 2021 |
7852 |
547.44 |
| Dec 09 2021 |
8136 |
547.44 |
| Dec 02 2021 |
8400 |
547.44 |
| Nov 25 2021 |
8534 |
547.44 |
| Nov 18 2021 |
8980 |
547.44 |
| Nov 11 2021 |
9282 |
547.44 |
| Nov 04 2021 |
9259 |
547.44 |
| Oct 28 2021 |
9401 |
547.44 |
| Nov 15 2019 |
27561 |
621.76 |
| Nov 08 2019 |
28423 |
627.93 |
| Nov 01 2019 |
27719 |
611.46 |
| Oct 25 2019 |
28776 |
626.28 |
| Oct 18 2019 |
28279 |
626.28 |
| Oct 11 2019 |
27893 |
612.85 |
| Oct 04 2019 |
27739 |
609.1 |
| Sep 27 2019 |
27615 |
609.1 |
| Sep 20 2019 |
27299 |
609.1 |
| Sep 13 2019 |
27145 |
609.1 |
| Sep 06 2019 |
26588 |
609.1 |
| Aug 30 2019 |
26690 |
609.1 |
| Aug 23 2019 |
26711 |
609.1 |
| Aug 16 2019 |
26453 |
609.1 |
| Aug 09 2019 |
26453 |
609.1 |
| Aug 02 2019 |
26469 |
609.1 |
| Jul 26 2019 |
26485 |
609.1 |
| Jul 19 2019 |
26499 |
609.1 |
| Jul 12 2019 |
26547 |
609.1 |
| Jul 05 2019 |
26562 |
609.1 |
| Jun 28 2019 |
26620 |
609.1 |
| Jun 21 2019 |
26651 |
609.1 |
| Jun 14 2019 |
26642 |
609.1 |
| Jun 07 2019 |
26616 |
609.1 |
| May 31 2019 |
26653 |
609.1 |
| May 24 2019 |
26658 |
609.1 |
| May 17 2019 |
26703 |
609.1 |
| May 10 2019 |
26693 |
609.1 |
| May 03 2019 |
26724 |
609.1 |
| Apr 26 2019 |
26717 |
609.1 |
| Apr 19 2019 |
26722 |
609.1 |
| Apr 12 2019 |
26732 |
609.1 |
| Apr 05 2019 |
26732 |
609.1 |
| Mar 29 2019 |
26733 |
609.1 |
| Mar 22 2019 |
26715 |
609.1 |
| Mar 15 2019 |
26728 |
609.1 |
| Mar 08 2019 |
26631 |
609.1 |
| Mar 01 2019 |
26637 |
609.1 |
| Feb 22 2019 |
26627 |
609.1 |
| Feb 15 2019 |
26635 |
609.1 |
| Feb 08 2019 |
26594 |
609.1 |
| Feb 01 2019 |
26621 |
609.1 |
| Jan 25 2019 |
26639 |
609.1 |
| Jan 18 2019 |
26112 |
609.1 |
| Jan 11 2019 |
26851 |
609.1 |
| Jan 04 2019 |
27023 |
609.1 |
| Dec 28 2018 |
26932 |
609.1 |
| Dec 21 2018 |
26730 |
609.1 |
| Dec 14 2018 |
26935 |
609.1 |
| Dec 07 2018 |
27279 |
609.1 |
| Nov 30 2018 |
27686 |
609.1 |
| Nov 23 2018 |
28007 |
609.1 |
| Nov 16 2018 |
28049 |
600.41 |
| Nov 09 2018 |
28258 |
600.41 |
| Nov 02 2018 |
30104 |
624.27 |
| Oct 26 2018 |
29692 |
619.15 |
| Oct 19 2018 |
29897 |
619.15 |
| Oct 12 2018 |
29679 |
619.51 |
| Nov 03 2017 |
26959 |
570.66 |
| Oct 27 2017 |
29208 |
595.64 |
| Oct 20 2017 |
29176 |
595.64 |
| Oct 13 2017 |
28899 |
595.64 |
| Oct 06 2017 |
27898 |
587.37 |
| Sep 29 2017 |
27828 |
587.37 |
| Sep 22 2017 |
27271 |
582.09 |
| Sep 15 2017 |
27209 |
582.09 |
| Sep 08 2017 |
26914 |
582.09 |
| Sep 01 2017 |
26953 |
582.09 |
| Aug 25 2017 |
26936 |
582.09 |
| Aug 18 2017 |
26967 |
582.09 |
| Aug 11 2017 |
26821 |
582.09 |
| Aug 04 2017 |
26851 |
582.09 |
| Jul 28 2017 |
26848 |
582.09 |
| Jul 21 2017 |
26879 |
582.09 |
| Jul 14 2017 |
26877 |
582.09 |
| Jul 07 2017 |
26868 |
582.09 |
| Jun 30 2017 |
26878 |
582.09 |
| Jun 23 2017 |
26875 |
582.09 |
| Jun 16 2017 |
26875 |
582.09 |
| Jun 09 2017 |
26848 |
582.09 |
| Jun 02 2017 |
26854 |
582.09 |
| May 26 2017 |
26640 |
582.09 |
| May 19 2017 |
26687 |
582.09 |
| May 12 2017 |
26624 |
582.09 |
| May 05 2017 |
26520 |
582.09 |
| Apr 28 2017 |
26479 |
582.09 |
| Apr 21 2017 |
26449 |
582.09 |
| Apr 14 2017 |
26493 |
582.09 |
| Apr 07 2017 |
26494 |
582.09 |
| Mar 31 2017 |
26493 |
582.09 |
| Mar 24 2017 |
26495 |
582.09 |
| Mar 17 2017 |
26487 |
582.09 |
| Mar 10 2017 |
26505 |
582.09 |
| Mar 03 2017 |
26505 |
582.09 |
| Feb 24 2017 |
26509 |
582.09 |
| Feb 17 2017 |
26527 |
582.09 |
| Feb 10 2017 |
26555 |
582.09 |
| Feb 03 2017 |
26547 |
582.09 |
| Jan 27 2017 |
26510 |
582.09 |
| Jan 20 2017 |
26521 |
582.09 |
| Jan 13 2017 |
26556 |
582.09 |
| Jan 06 2017 |
26887 |
582.09 |
| Dec 30 2016 |
26981 |
582.09 |
| Dec 23 2016 |
26976 |
582.09 |
| Dec 16 2016 |
27017 |
582.09 |
| Dec 09 2016 |
27236 |
582.09 |
| Dec 02 2016 |
27827 |
582.09 |
| Nov 25 2016 |
27725 |
582.09 |
| Nov 18 2016 |
25977 |
557.35 |
| Nov 11 2016 |
26295 |
556.32 |
| Nov 04 2016 |
24346 |
535.32 |
| Oct 28 2016 |
24362 |
535.32 |
| Oct 21 2016 |
24435 |
535.32 |
| Oct 14 2016 |
24240 |
532.85 |
| Oct 07 2016 |
24356 |
535.46 |
| Sep 30 2016 |
24308 |
535.46 |
| Sep 23 2016 |
24491 |
541.38 |
| Sep 16 2016 |
24045 |
541.38 |
| Sep 09 2016 |
23731 |
541.38 |
| Sep 02 2016 |
23649 |
541.38 |
| Aug 26 2016 |
23676 |
541.38 |
| Aug 19 2016 |
23229 |
541.38 |
| Aug 12 2016 |
23216 |
541.38 |
| Aug 05 2016 |
23237 |
541.38 |
| Jul 29 2016 |
23239 |
541.38 |
| Jul 22 2016 |
23211 |
541.38 |
| Jun 28 2016 |
23213 |
541.38 |
| Jun 21 2016 |
23282 |
541.38 |
| Jun 14 2016 |
23282 |
541.38 |
| Jun 07 2016 |
23284 |
541.38 |
| May 31 2016 |
23293 |
541.38 |
| May 24 2016 |
23293 |
541.38 |
| May 17 2016 |
23271 |
541.38 |
| May 10 2016 |
23272 |
541.38 |
| May 03 2016 |
23280 |
541.38 |
| Apr 26 2016 |
23273 |
541.38 |
| Apr 19 2016 |
23238 |
541.38 |
| Apr 12 2016 |
23293 |
541.38 |
| Apr 05 2016 |
23293 |
541.38 |
| Mar 29 2016 |
23293 |
541.38 |
| Mar 22 2016 |
23275 |
541.38 |
| Mar 15 2016 |
23274 |
541.38 |
| Mar 08 2016 |
23295 |
541.38 |
| Mar 01 2016 |
23291 |
541.38 |
| Feb 23 2016 |
23288 |
541.38 |
| Feb 16 2016 |
23213 |
541.38 |
| Feb 09 2016 |
23213 |
541.38 |
| Feb 02 2016 |
23151 |
541.38 |
| Jan 26 2016 |
23197 |
541.38 |
| Jan 19 2016 |
23207 |
541.38 |
| Jan 12 2016 |
22762 |
541.38 |
| Jan 05 2016 |
23197 |
541.38 |
| Dec 29 2015 |
23234 |
541.38 |
| Dec 22 2015 |
23044 |
541.38 |
| Dec 15 2015 |
22942 |
541.38 |
| Dec 08 2015 |
23266 |
541.38 |
| Dec 01 2015 |
25438 |
563.83 |
| Nov 24 2015 |
25195 |
563.83 |
| Nov 17 2015 |
24915 |
563.83 |
| Nov 10 2015 |
26153 |
576.8 |
| Nov 03 2015 |
22587 |
539.13 |
| Oct 27 2015 |
20094 |
513.57 |
| Oct 20 2015 |
18921 |
502.68 |
| Oct 13 2015 |
17887 |
498.82 |
| Oct 06 2015 |
17569 |
496.02 |
| Sep 29 2015 |
17674 |
496.02 |
| Sep 22 2015 |
26262 |
477.71 |
| Sep 15 2015 |
30888 |
474.84 |
| Sep 14 2015 |
14842 |
474.84 |
| Sep 07 2015 |
14830 |
474.84 |
| Aug 31 2015 |
14853 |
474.84 |
| Aug 24 2015 |
14776 |
474.84 |
| Aug 17 2015 |
14796 |
474.84 |
| Aug 10 2015 |
14809 |
474.84 |
| Aug 03 2015 |
14809 |
474.84 |
| Jul 27 2015 |
14809 |
474.84 |
| Jul 20 2015 |
14808 |
474.84 |
| Jul 13 2015 |
14808 |
474.84 |
| Jul 06 2015 |
14808 |
474.84 |
| Jun 29 2015 |
14808 |
474.84 |
| Jun 22 2015 |
14808 |
474.84 |
| Jun 15 2015 |
14808 |
474.84 |
| Jun 08 2015 |
14914 |
474.84 |
| Jun 01 2015 |
14914 |
474.84 |
| May 25 2015 |
14914 |
474.84 |
| May 18 2015 |
14914 |
474.84 |
| May 11 2015 |
14914 |
474.84 |
| May 04 2015 |
14914 |
474.84 |
| Apr 27 2015 |
14899 |
474.84 |
| Apr 20 2015 |
14885 |
474.84 |
| Apr 13 2015 |
14885 |
474.84 |
| Apr 06 2015 |
14908 |
474.84 |
| Mar 30 2015 |
14908 |
474.84 |
| Mar 23 2015 |
14928 |
474.84 |
| Mar 16 2015 |
14918 |
474.84 |
| Mar 09 2015 |
14917 |
474.84 |
| Mar 02 2015 |
14905 |
474.84 |
| Feb 23 2015 |
14798 |
474.84 |
| Feb 16 2015 |
14783 |
474.84 |
| Feb 09 2015 |
14795 |
474.84 |
| Feb 02 2015 |
14799 |
474.84 |
| Jan 26 2015 |
14782 |
474.84 |
| Jan 19 2015 |
14762 |
474.84 |
| Jan 12 2015 |
14641 |
474.84 |
| Jan 05 2015 |
14940 |
474.84 |
| Dec 29 2014 |
14936 |
474.84 |
| Dec 22 2014 |
14983 |
474.84 |
| Dec 15 2014 |
14725 |
474.84 |
| Dec 08 2014 |
14859 |
474.84 |
| Dec 01 2014 |
14921 |
474.84 |
| Nov 24 2014 |
14950 |
474.84 |
| Nov 17 2014 |
15066 |
474.84 |
| Nov 10 2014 |
17143 |
493.78 |
| Nov 03 2014 |
17215 |
495.07 |
| Oct 27 2014 |
18225 |
504.82 |
| Oct 20 2014 |
15572 |
477.95 |
| Oct 13 2014 |
15462 |
477.95 |
| Oct 06 2014 |
15235 |
477.95 |
| Sep 29 2014 |
15447 |
477.95 |
| Sep 22 2014 |
15328 |
475.88 |
| Sep 15 2014 |
15373 |
477.4 |
| Sep 08 2014 |
15359 |
477.4 |
| Sep 01 2014 |
15416 |
477.4 |
| Aug 25 2014 |
15432 |
477.4 |
| Aug 18 2014 |
15435 |
477.4 |
| Aug 11 2014 |
15435 |
477.4 |
| Aug 04 2014 |
15435 |
477.4 |
| Jul 28 2014 |
15435 |
477.4 |
| Jul 21 2014 |
15454 |
477.4 |
| Jul 14 2014 |
15454 |
477.4 |
| Jul 07 2014 |
15454 |
477.4 |
| Jun 30 2014 |
15454 |
477.4 |
| Jun 23 2014 |
15454 |
477.4 |
| Jun 16 2014 |
15454 |
477.4 |
| Jun 09 2014 |
15454 |
477.4 |
| Jun 02 2014 |
15454 |
477.4 |
| May 26 2014 |
15454 |
477.4 |
| May 19 2014 |
15454 |
477.4 |
| May 12 2014 |
15455 |
477.4 |
| May 05 2014 |
15455 |
477.4 |
| Apr 28 2014 |
15456 |
477.4 |
| Apr 21 2014 |
15456 |
477.4 |
| Apr 14 2014 |
15478 |
477.4 |
| Apr 07 2014 |
15478 |
477.4 |
| Mar 31 2014 |
15479 |
477.4 |
| Mar 24 2014 |
15479 |
477.4 |
| Mar 17 2014 |
15479 |
477.4 |
| Mar 10 2014 |
15479 |
477.4 |
| Mar 03 2014 |
15479 |
477.4 |
| Feb 24 2014 |
15473 |
477.4 |
| Feb 17 2014 |
15488 |
477.4 |
| Feb 10 2014 |
15487 |
477.4 |
| Feb 03 2014 |
15474 |
477.4 |
| Jan 27 2014 |
15538 |
477.4 |
| Jan 20 2014 |
15500 |
477.4 |
| Jan 13 2014 |
15314 |
477.4 |
| Jan 06 2014 |
15283 |
477.4 |
| Dec 30 2013 |
15420 |
477.4 |
| Dec 23 2013 |
15204 |
477.4 |
| Dec 16 2013 |
15026 |
477.4 |
| Dec 09 2013 |
15047 |
477.4 |
| Dec 02 2013 |
15251 |
477.4 |
| Nov 25 2013 |
16780 |
490.34 |
| Nov 18 2013 |
19206 |
513.33 |
| Nov 11 2013 |
19187 |
513.33 |
| Nov 04 2013 |
20953 |
532.66 |
| Oct 28 2013 |
18998 |
514.82 |
| Oct 21 2013 |
19928 |
528.11 |
| Oct 14 2013 |
19943 |
528.11 |
| Oct 07 2013 |
19351 |
523.52 |
| Sep 30 2013 |
19356 |
524.93 |
| Sep 23 2013 |
19323 |
524.93 |
| Sep 16 2013 |
19175 |
524.93 |
| Sep 09 2013 |
19083 |
524.93 |
| Sep 02 2013 |
19210 |
524.93 |
| Aug 26 2013 |
19171 |
524.93 |
| Aug 19 2013 |
19192 |
524.93 |
| Aug 12 2013 |
19192 |
524.93 |
| Aug 05 2013 |
19194 |
524.93 |
| Jul 29 2013 |
19195 |
524.93 |
| Jul 22 2013 |
19240 |
524.93 |
| Jul 15 2013 |
19240 |
524.93 |
| Jul 08 2013 |
19240 |
524.93 |
| Jul 01 2013 |
19240 |
524.93 |
| Jun 24 2013 |
19241 |
524.93 |
| Jun 17 2013 |
19241 |
524.93 |
| Jun 10 2013 |
19241 |
524.93 |
| Jun 03 2013 |
19241 |
524.93 |
| May 27 2013 |
19241 |
524.93 |
| May 20 2013 |
19241 |
524.93 |
| May 13 2013 |
19241 |
524.93 |
| May 06 2013 |
19241 |
524.93 |
| Apr 29 2013 |
19241 |
524.93 |
| Apr 22 2013 |
19202 |
524.93 |
| Apr 15 2013 |
19209 |
524.93 |
| Apr 08 2013 |
19209 |
524.93 |
| Apr 01 2013 |
19209 |
524.93 |
| Mar 25 2013 |
19202 |
524.93 |
| Mar 18 2013 |
19202 |
524.93 |
| Mar 11 2013 |
19202 |
524.93 |
| Mar 04 2013 |
19202 |
524.93 |
| Feb 25 2013 |
19202 |
524.93 |
| Feb 18 2013 |
19205 |
524.93 |
| Feb 11 2013 |
19214 |
524.93 |
| Feb 04 2013 |
19181 |
524.93 |
| Jan 28 2013 |
19220 |
524.93 |
| Jan 21 2013 |
19232 |
524.93 |
| Jan 14 2013 |
19341 |
524.93 |
| Jan 07 2013 |
19295 |
524.93 |
| Dec 31 2012 |
19305 |
524.93 |
| Dec 24 2012 |
19302 |
524.93 |
| Dec 17 2012 |
19296 |
524.93 |
| Dec 10 2012 |
19110 |
524.93 |
| Dec 03 2012 |
19323 |
524.93 |
| Nov 26 2012 |
19233 |
524.93 |
| Nov 19 2012 |
16713 |
496.03 |
| Nov 12 2012 |
16812 |
496.03 |
| Nov 05 2012 |
17771 |
506.17 |
| Oct 29 2012 |
17912 |
506.17 |
| Oct 22 2012 |
17971 |
508.17 |
| Oct 15 2012 |
17188 |
500.97 |
| Oct 02 2012 |
16646 |
500.97 |
| Sep 26 2012 |
16628 |
500.97 |
| Sep 20 2012 |
16466 |
500.97 |
| Sep 13 2012 |
16229 |
500.97 |
| Jan 19 2012 |
20309 |
565.88 |
| Dec 29 2011 |
20198 |
565.9 |
| Dec 13 2011 |
19960 |
565.92 |
| Dec 09 2011 |
19998 |
565.92 |
| Dec 01 2011 |
20007 |
565.93 |
| Nov 25 2011 |
20258 |
565.94 |
| Nov 17 2011 |
20795 |
574.5 |
| Nov 10 2011 |
20538 |
565.82 |
| Nov 04 2011 |
20535 |
565.63 |
| Oct 28 2011 |
19978 |
559.38 |
| Oct 21 2011 |
19103 |
545.64 |
| Oct 14 2011 |
19482 |
552.78 |
| Oct 07 2011 |
18318 |
541.93 |
| Sep 30 2011 |
17345 |
531.45 |
| Sep 27 2011 |
16925 |
531.32 |
| Sep 23 2011 |
15089 |
508.56 |
| Sep 16 2011 |
14609 |
508.58 |
| Sep 09 2011 |
14240 |
508.6 |
| Jan 13 2011 |
14086 |
508.9 |
| Dec 28 2010 |
14313 |
508.91 |
| Dec 14 2010 |
14169 |
508.92 |
| Dec 03 2010 |
14287 |
508.92 |
| Nov 26 2010 |
14286 |
508.93 |
| Nov 19 2010 |
14661 |
516.08 |
| Nov 12 2010 |
14613 |
518.95 |
| Nov 04 2010 |
14658 |
518.95 |
| Oct 28 2010 |
14947 |
528.61 |
| Oct 22 2010 |
15240 |
535.12 |
| Oct 14 2010 |
15245 |
538.88 |
| Oct 05 2010 |
14683 |
546.76 |
| Sep 29 2010 |
15036 |
546.76 |
| Sep 24 2010 |
13472 |
530.41 |
