Oct 27 2017 |
21132 |
508.46 |
Oct 20 2017 |
21113 |
508.46 |
Oct 13 2017 |
20855 |
508.46 |
Oct 06 2017 |
20607 |
508.46 |
Sep 29 2017 |
17557 |
479.82 |
Sep 22 2017 |
17478 |
479.82 |
Sep 15 2017 |
17503 |
479.82 |
Sep 08 2017 |
17325 |
479.82 |
Sep 01 2017 |
17346 |
479.82 |
Aug 25 2017 |
17362 |
479.82 |
Aug 18 2017 |
17391 |
479.82 |
Aug 11 2017 |
17298 |
479.82 |
Aug 04 2017 |
17325 |
479.82 |
Jul 28 2017 |
17323 |
479.82 |
Jul 21 2017 |
17347 |
479.82 |
Jul 14 2017 |
17356 |
479.82 |
Jul 07 2017 |
17351 |
479.82 |
Jun 30 2017 |
17361 |
479.82 |
Jun 23 2017 |
17360 |
479.82 |
Jun 16 2017 |
17356 |
479.82 |
Jun 09 2017 |
17330 |
479.82 |
Jun 02 2017 |
17332 |
479.82 |
May 26 2017 |
17161 |
479.82 |
May 19 2017 |
17184 |
479.82 |
May 12 2017 |
17126 |
479.82 |
May 05 2017 |
17074 |
479.82 |
Apr 28 2017 |
17046 |
479.82 |
Apr 21 2017 |
17020 |
479.82 |
Apr 14 2017 |
17044 |
479.82 |
Apr 07 2017 |
17045 |
479.82 |
Mar 31 2017 |
17045 |
479.82 |
Mar 24 2017 |
17046 |
479.82 |
Mar 17 2017 |
17039 |
479.82 |
Mar 10 2017 |
17055 |
479.82 |
Mar 03 2017 |
17055 |
479.82 |
Feb 24 2017 |
17056 |
479.82 |
Feb 17 2017 |
17071 |
479.82 |
Feb 10 2017 |
17091 |
479.82 |
Feb 03 2017 |
17084 |
479.82 |
Jan 27 2017 |
17087 |
479.82 |
Jan 20 2017 |
17113 |
479.82 |
Jan 13 2017 |
17135 |
479.82 |
Jan 06 2017 |
17370 |
479.82 |
Dec 30 2016 |
17433 |
479.82 |
Dec 23 2016 |
17430 |
479.82 |
Dec 16 2016 |
17464 |
479.82 |
Dec 09 2016 |
17559 |
479.82 |
Dec 02 2016 |
17938 |
479.82 |
Nov 25 2016 |
17861 |
479.82 |
Nov 18 2016 |
18108 |
479.82 |
Nov 11 2016 |
18363 |
479.82 |
Nov 04 2016 |
18366 |
479.82 |
Oct 28 2016 |
15015 |
451.19 |
Oct 21 2016 |
15142 |
451.19 |
Oct 14 2016 |
15028 |
451.19 |
Oct 07 2016 |
14960 |
451.19 |
Oct 20 2015 |
20695 |
519.18 |
Oct 13 2015 |
20024 |
519.18 |
Oct 06 2015 |
21482 |
533.77 |
Sep 29 2015 |
23456 |
554.03 |
Sep 22 2015 |
18206 |
542.37 |
Sep 15 2015 |
18513 |
518.44 |
Sep 14 2015 |
19268 |
518.44 |
Sep 07 2015 |
16852 |
494.72 |
Aug 31 2015 |
16872 |
494.72 |
Aug 24 2015 |
16782 |
494.72 |
Aug 17 2015 |
16809 |
494.72 |
Aug 10 2015 |
16821 |
494.72 |
Aug 03 2015 |
16820 |
494.72 |
Jul 27 2015 |
16820 |
494.72 |
Jul 20 2015 |
16819 |
494.72 |
Jul 13 2015 |
16819 |
494.72 |
Jul 06 2015 |
16819 |
494.72 |
Jun 29 2015 |
16819 |
494.72 |
Jun 22 2015 |
16819 |
494.72 |
Jun 15 2015 |
16819 |
494.72 |
Jun 08 2015 |
16935 |
494.72 |
Jun 01 2015 |
16935 |
494.72 |
May 25 2015 |
16935 |
494.72 |
May 18 2015 |
16935 |
494.72 |
May 11 2015 |
16935 |
494.72 |
May 04 2015 |
16935 |
494.72 |
Apr 27 2015 |
16914 |
494.72 |
Apr 20 2015 |
16901 |
494.72 |
Apr 13 2015 |
16901 |
494.72 |
Apr 06 2015 |
16927 |
494.72 |
Mar 30 2015 |
16927 |
494.72 |
Mar 23 2015 |
16941 |
494.72 |
Mar 16 2015 |
16932 |
494.72 |
Mar 09 2015 |
16931 |
494.72 |
Mar 02 2015 |
16921 |
494.72 |
Feb 23 2015 |
16804 |
494.72 |
Feb 16 2015 |
16787 |
494.72 |
Feb 09 2015 |
16798 |
494.72 |
Feb 02 2015 |
16801 |
494.72 |
Jan 26 2015 |
16789 |
494.72 |
Jan 19 2015 |
16770 |
494.72 |
Jan 12 2015 |
16646 |
494.72 |
Jan 05 2015 |
16932 |
494.72 |
Dec 29 2014 |
16921 |
494.72 |
Dec 22 2014 |
16974 |
494.72 |
Dec 15 2014 |
16702 |
494.72 |
Dec 08 2014 |
16855 |
494.72 |
Dec 01 2014 |
16922 |
494.72 |
Nov 24 2014 |
16955 |
494.72 |
Nov 17 2014 |
17111 |
494.72 |
Nov 10 2014 |
17247 |
494.72 |
Nov 03 2014 |
17172 |
494.72 |
Oct 27 2014 |
17189 |
494.72 |
Oct 20 2014 |
16569 |
487.29 |
Oct 13 2014 |
16434 |
487.29 |
Oct 06 2014 |
16198 |
487.29 |
Sep 29 2014 |
16401 |
487.29 |
Sep 22 2014 |
17314 |
495.26 |
Sep 15 2014 |
18764 |
510.79 |
Sep 08 2014 |
22498 |
552.57 |
Sep 01 2014 |
22600 |
552.57 |
Aug 25 2014 |
22641 |
552.57 |
Aug 18 2014 |
22653 |
552.57 |
Aug 11 2014 |
22653 |
552.57 |
Aug 04 2014 |
22653 |
552.57 |
Jul 28 2014 |
22653 |
552.57 |
Jul 21 2014 |
22671 |
552.57 |
Jul 14 2014 |
22672 |
552.57 |
Jul 07 2014 |
22672 |
552.57 |
Jun 30 2014 |
22672 |
552.57 |
Jun 23 2014 |
22672 |
552.57 |
Jun 16 2014 |
22672 |
552.57 |
Jun 09 2014 |
22672 |
552.57 |
Jun 02 2014 |
22672 |
552.57 |
May 26 2014 |
22672 |
552.57 |
May 19 2014 |
22672 |
552.57 |
May 12 2014 |
22674 |
552.57 |
May 05 2014 |
22674 |
552.57 |
Apr 28 2014 |
22675 |
552.57 |
Apr 21 2014 |
22675 |
552.57 |
Apr 14 2014 |
22685 |
552.57 |
Apr 07 2014 |
22685 |
552.57 |
Mar 31 2014 |
22686 |
552.57 |
Mar 24 2014 |
22686 |
552.57 |
Mar 17 2014 |
22686 |
552.57 |
Mar 10 2014 |
22685 |
552.57 |
Mar 03 2014 |
22685 |
552.57 |
Feb 24 2014 |
22676 |
552.57 |
Feb 17 2014 |
22691 |
552.57 |
Feb 10 2014 |
22690 |
552.57 |
Feb 03 2014 |
22683 |
552.57 |
Jan 27 2014 |
22746 |
552.57 |
Jan 20 2014 |
22693 |
552.57 |
Jan 13 2014 |
22517 |
552.57 |
Jan 06 2014 |
22451 |
552.57 |
Dec 30 2013 |
22617 |
552.57 |
Dec 23 2013 |
22400 |
552.57 |
Dec 16 2013 |
22164 |
552.57 |
Dec 09 2013 |
22183 |
552.57 |
Dec 02 2013 |
22419 |
552.57 |
Nov 25 2013 |
22800 |
552.57 |
Nov 18 2013 |
22923 |
552.57 |
Nov 11 2013 |
18257 |
504.06 |
Nov 04 2013 |
16482 |
487.54 |
Oct 28 2013 |
15434 |
478.53 |
Oct 21 2013 |
12059 |
448.43 |
Oct 14 2013 |
12001 |
448.43 |
Oct 07 2013 |
11966 |
448.43 |
Sep 30 2013 |
11655 |
444.96 |
Sep 23 2013 |
11658 |
444.96 |
Sep 16 2013 |
11663 |
444.96 |
Sep 09 2013 |
11679 |
444.96 |
Sep 02 2013 |
11753 |
444.96 |
Aug 26 2013 |
11720 |
444.96 |
Aug 19 2013 |
11741 |
444.96 |
Aug 12 2013 |
11741 |
444.96 |
Aug 05 2013 |
11743 |
444.96 |
Jul 29 2013 |
11744 |
444.96 |
Jul 22 2013 |
11781 |
444.96 |
Jul 15 2013 |
11781 |
444.96 |
Jul 08 2013 |
11781 |
444.96 |
Jul 01 2013 |
11781 |
444.96 |
Jun 24 2013 |
11782 |
444.96 |
Jun 17 2013 |
11782 |
444.96 |
Jun 10 2013 |
11782 |
444.96 |
Jun 03 2013 |
11782 |
444.96 |
May 27 2013 |
11782 |
444.96 |
May 20 2013 |
11782 |
444.96 |
May 13 2013 |
11782 |
444.96 |
May 06 2013 |
11782 |
444.96 |
Apr 29 2013 |
11782 |
444.96 |
Apr 22 2013 |
11752 |
444.96 |
Apr 15 2013 |
11760 |
444.96 |
Apr 08 2013 |
11760 |
444.96 |
Apr 01 2013 |
11760 |
444.96 |
Mar 25 2013 |
11753 |
444.96 |
Mar 18 2013 |
11753 |
444.96 |
Mar 11 2013 |
11753 |
444.96 |
Mar 04 2013 |
11753 |
444.96 |
Feb 25 2013 |
11753 |
444.96 |
Feb 18 2013 |
11761 |
444.96 |
Feb 11 2013 |
11770 |
444.96 |
Feb 04 2013 |
11736 |
444.96 |
Jan 28 2013 |
11786 |
444.96 |
Jan 21 2013 |
11801 |
444.96 |
Jan 14 2013 |
11870 |
444.96 |
Jan 07 2013 |
11829 |
444.96 |
Dec 31 2012 |
11831 |
444.96 |
Dec 24 2012 |
11831 |
444.96 |
Dec 17 2012 |
11837 |
444.96 |
Dec 10 2012 |
11691 |
444.96 |
Dec 03 2012 |
11840 |
444.52 |
Nov 26 2012 |
11740 |
444.52 |
Nov 19 2012 |
11806 |
444.52 |
Nov 12 2012 |
11311 |
438.6 |
Nov 05 2012 |
11408 |
439.7 |
Oct 29 2012 |
11525 |
439.7 |
Oct 22 2012 |
12202 |
446.19 |
Oct 15 2012 |
12623 |
452.02 |
Oct 02 2012 |
14475 |
476.44 |
Sep 26 2012 |
15275 |
485.82 |
Sep 20 2012 |
15225 |
486.87 |
Sep 13 2012 |
14391 |
478.94 |
Jan 19 2012 |
14453 |
488.49 |
Dec 29 2011 |
14353 |
488.46 |
Dec 13 2011 |
14170 |
488.44 |
Dec 09 2011 |
14196 |
488.44 |
Dec 01 2011 |
14172 |
488.43 |
Nov 25 2011 |
14358 |
488.42 |
Nov 17 2011 |
14264 |
488.41 |
Nov 10 2011 |
14716 |
491.04 |
Nov 04 2011 |
13970 |
482.35 |
Oct 28 2011 |
14199 |
486.3 |
Oct 21 2011 |
13743 |
479.49 |
Oct 14 2011 |
12254 |
464.05 |
Oct 07 2011 |
10911 |
451.75 |
Sep 30 2011 |
10967 |
453.64 |
Sep 27 2011 |
10684 |
453.58 |
Sep 23 2011 |
9908 |
445.02 |
Sep 16 2011 |
9494 |
442.89 |
Sep 09 2011 |
9786 |
449.35 |
Jan 13 2011 |
9693 |
449.93 |
Dec 28 2010 |
9896 |
449.95 |
Dec 14 2010 |
9819 |
449.96 |
Dec 03 2010 |
9841 |
449.97 |
Nov 26 2010 |
9847 |
449.98 |
Nov 19 2010 |
9772 |
449.98 |
Nov 12 2010 |
9614 |
449.99 |
Nov 04 2010 |
9591 |
450 |
Oct 28 2010 |
8772 |
443.47 |
Oct 22 2010 |
9025 |
447.99 |
Oct 14 2010 |
9518 |
457.22 |
Oct 05 2010 |
9298 |
462.82 |
Sep 29 2010 |
9476 |
462.82 |
Sep 24 2010 |
8382 |
451.23 |