| Oct 21 2013 |
28587 |
635.53 |
| Oct 14 2013 |
28587 |
635.53 |
| Oct 07 2013 |
28663 |
644.42 |
| Sep 30 2013 |
28458 |
644.42 |
| Sep 23 2013 |
28427 |
644.42 |
| Sep 16 2013 |
28022 |
644.42 |
| Sep 09 2013 |
27868 |
644.42 |
| Sep 02 2013 |
28084 |
644.42 |
| Aug 26 2013 |
28012 |
644.42 |
| Aug 19 2013 |
28038 |
644.42 |
| Aug 12 2013 |
28038 |
644.42 |
| Aug 05 2013 |
28040 |
644.42 |
| Jul 29 2013 |
28041 |
644.42 |
| Jul 22 2013 |
28086 |
644.42 |
| Jul 15 2013 |
28086 |
644.42 |
| Jul 08 2013 |
28087 |
644.42 |
| Jul 01 2013 |
28087 |
644.42 |
| Jun 24 2013 |
28088 |
644.42 |
| Jun 17 2013 |
28088 |
644.42 |
| Jun 10 2013 |
28088 |
644.42 |
| Jun 03 2013 |
28088 |
644.42 |
| May 27 2013 |
28088 |
644.42 |
| May 20 2013 |
28088 |
644.42 |
| May 13 2013 |
28088 |
644.42 |
| May 06 2013 |
28088 |
644.42 |
| Apr 29 2013 |
28088 |
644.42 |
| Apr 22 2013 |
28050 |
644.42 |
| Apr 15 2013 |
28058 |
644.42 |
| Apr 08 2013 |
28058 |
644.42 |
| Apr 01 2013 |
28058 |
644.42 |
| Mar 25 2013 |
28041 |
644.42 |
| Mar 18 2013 |
28041 |
644.42 |
| Mar 11 2013 |
28041 |
644.42 |
| Mar 04 2013 |
28041 |
644.42 |
| Feb 25 2013 |
28041 |
644.42 |
| Feb 18 2013 |
28039 |
644.42 |
| Feb 11 2013 |
28048 |
644.42 |
| Feb 04 2013 |
28014 |
644.42 |
| Jan 28 2013 |
28065 |
644.42 |
| Jan 21 2013 |
28077 |
644.42 |
| Jan 14 2013 |
28203 |
644.42 |
| Jan 07 2013 |
28154 |
644.42 |
| Dec 31 2012 |
28140 |
644.42 |
| Dec 24 2012 |
28158 |
644.42 |
| Dec 17 2012 |
28114 |
644.42 |
| Dec 10 2012 |
27855 |
644.42 |
| Dec 03 2012 |
28150 |
644.42 |
| Nov 26 2012 |
27991 |
644.42 |
| Nov 19 2012 |
28015 |
644.42 |
| Nov 12 2012 |
25244 |
599.9 |
| Nov 05 2012 |
25233 |
599.9 |
| Oct 29 2012 |
25438 |
599.9 |
| Oct 22 2012 |
23894 |
581.71 |
| Oct 15 2012 |
20965 |
545.91 |
| Oct 02 2012 |
20174 |
545.91 |
| Sep 26 2012 |
20119 |
545.91 |
| Sep 20 2012 |
19928 |
545.91 |
| Sep 13 2012 |
19638 |
545.91 |
| Jan 19 2012 |
18840 |
545.35 |
| Dec 29 2011 |
18725 |
545.37 |
| Dec 13 2011 |
18511 |
545.39 |
| Dec 09 2011 |
18532 |
545.39 |
| Dec 01 2011 |
18572 |
545.4 |
| Nov 25 2011 |
18817 |
545.41 |
| Nov 17 2011 |
18775 |
545.41 |
| Nov 10 2011 |
20570 |
566.33 |
| Nov 04 2011 |
20565 |
566.1 |
| Oct 28 2011 |
13944 |
483.25 |
| Oct 21 2011 |
14984 |
494.02 |
| Oct 14 2011 |
14822 |
494 |
| Oct 07 2011 |
14494 |
493.98 |
| Sep 30 2011 |
15315 |
505.24 |
| Sep 27 2011 |
14936 |
505.25 |
| Sep 23 2011 |
14815 |
505.27 |
| Sep 16 2011 |
14383 |
505.3 |
| Sep 09 2011 |
15605 |
528.08 |
| Jan 13 2011 |
15413 |
528.4 |
| Dec 28 2010 |
15632 |
528.41 |
| Dec 14 2010 |
15485 |
528.42 |
| Dec 03 2010 |
15623 |
528.43 |
| Nov 26 2010 |
15644 |
528.43 |
| Nov 19 2010 |
15533 |
528.43 |
| Nov 12 2010 |
14688 |
520.16 |
| Nov 04 2010 |
14761 |
520.18 |
| Oct 28 2010 |
16283 |
548.74 |
| Oct 22 2010 |
17215 |
565.46 |
| Oct 14 2010 |
16947 |
565.47 |
| Oct 05 2010 |
15860 |
567.09 |
| Sep 29 2010 |
17390 |
587.25 |
| Sep 24 2010 |
16681 |
587.25 |
