Dec 22 2022 |
11480 |
611.77 |
Dec 15 2022 |
11376 |
611.77 |
Dec 08 2022 |
11398 |
611.77 |
Dec 01 2022 |
11277 |
611.77 |
Nov 24 2022 |
11277 |
611.77 |
Nov 17 2022 |
11129 |
611.77 |
Nov 10 2022 |
11110 |
611.77 |
Nov 03 2022 |
10868 |
611.77 |
Oct 27 2022 |
10539 |
611.77 |
Oct 20 2022 |
10510 |
611.77 |
Oct 13 2022 |
10412 |
611.77 |
Oct 06 2022 |
9907 |
611.77 |
Sep 29 2022 |
9565 |
611.77 |
Sep 22 2022 |
9448 |
611.77 |
Sep 15 2022 |
9265 |
611.77 |
Sep 08 2022 |
9031 |
611.77 |
Sep 01 2022 |
8997 |
611.77 |
Aug 25 2022 |
8953 |
611.77 |
Aug 18 2022 |
8949 |
611.77 |
Aug 11 2022 |
8948 |
611.77 |
Aug 04 2022 |
8922 |
611.77 |
Jul 28 2022 |
8922 |
611.77 |
Jul 21 2022 |
8922 |
611.77 |
Jul 14 2022 |
8922 |
611.77 |
Jul 07 2022 |
8922 |
611.77 |
Jun 30 2022 |
8922 |
611.77 |
Jun 23 2022 |
8927 |
611.77 |
Jun 16 2022 |
8927 |
611.77 |
Jun 09 2022 |
8932 |
611.77 |
Jun 02 2022 |
8932 |
611.77 |
May 26 2022 |
8928 |
611.77 |
May 19 2022 |
8928 |
611.77 |
May 12 2022 |
8928 |
611.77 |
May 05 2022 |
8928 |
611.77 |
Apr 28 2022 |
8931 |
611.77 |
Apr 21 2022 |
8931 |
611.77 |
Apr 14 2022 |
8931 |
611.77 |
Apr 07 2022 |
8931 |
611.77 |
Mar 31 2022 |
8931 |
611.77 |
Mar 24 2022 |
8932 |
611.77 |
Mar 17 2022 |
8907 |
611.77 |
Mar 10 2022 |
8907 |
611.77 |
Mar 03 2022 |
8907 |
611.77 |
Feb 24 2022 |
8900 |
611.77 |
Feb 17 2022 |
8918 |
611.77 |
Feb 10 2022 |
8919 |
611.77 |
Feb 03 2022 |
8919 |
611.77 |
Jan 27 2022 |
8913 |
611.77 |
Jan 20 2022 |
8788 |
611.77 |
Jan 13 2022 |
8799 |
611.77 |
Jan 06 2022 |
9278 |
611.77 |
Dec 30 2021 |
9283 |
611.77 |
Dec 23 2021 |
9295 |
611.77 |
Dec 16 2021 |
9516 |
611.77 |
Dec 09 2021 |
9807 |
611.77 |
Dec 02 2021 |
10092 |
611.77 |
Nov 25 2021 |
10266 |
611.77 |
Nov 18 2021 |
10822 |
611.77 |
Oct 14 2021 |
13671 |
705.85 |
Oct 07 2021 |
13297 |
705.85 |
Sep 30 2021 |
11568 |
651.2 |
Sep 23 2021 |
11871 |
651.2 |
Sep 16 2021 |
12202 |
651.2 |
Sep 09 2021 |
12402 |
651.2 |
Sep 02 2021 |
12411 |
626.48 |
Aug 26 2021 |
12446 |
626.48 |
Aug 19 2021 |
12478 |
626.48 |
Aug 12 2021 |
12500 |
626.48 |
Aug 05 2021 |
12524 |
626.48 |
Jul 29 2021 |
12530 |
626.48 |
Jun 03 2021 |
12538 |
626.48 |
Oct 16 2020 |
22686 |
705.85 |
Oct 09 2020 |
23984 |
705.85 |
Oct 02 2020 |
23647 |
651.2 |
Sep 25 2020 |
24362 |
651.2 |
Sep 18 2020 |
25092 |
651.2 |
Sep 11 2020 |
25644 |
651.2 |
Sep 04 2020 |
26222 |
651.2 |
Aug 28 2020 |
25378 |
626.48 |
Aug 21 2020 |
25462 |
626.48 |
Aug 14 2020 |
25492 |
626.48 |
Aug 07 2020 |
25691 |
626.48 |
Jul 31 2020 |
25810 |
626.48 |
Jul 24 2020 |
25810 |
626.48 |
Jul 17 2020 |
25840 |
626.48 |
Jul 10 2020 |
25889 |
626.48 |
Jul 03 2020 |
25993 |
626.48 |
Jun 26 2020 |
25993 |
626.48 |
Jun 19 2020 |
25993 |
626.48 |
Jun 12 2020 |
26013 |
626.48 |
Jun 05 2020 |
26056 |
626.48 |
May 29 2020 |
26090 |
626.48 |
May 22 2020 |
26150 |
626.48 |
May 15 2020 |
26152 |
626.48 |
May 08 2020 |
26170 |
626.48 |
May 01 2020 |
26179 |
626.48 |
Apr 24 2020 |
26265 |
626.48 |
Apr 17 2020 |
26266 |
626.48 |
Apr 10 2020 |
26266 |
626.48 |
Apr 03 2020 |
26266 |
626.48 |
Mar 27 2020 |
26266 |
626.48 |
Mar 20 2020 |
26285 |
626.48 |
Mar 13 2020 |
26285 |
626.48 |
Mar 06 2020 |
26285 |
626.48 |
Feb 28 2020 |
26274 |
626.48 |
Feb 21 2020 |
26342 |
626.48 |
Feb 14 2020 |
26350 |
626.48 |
Feb 07 2020 |
26379 |
626.48 |
Jan 31 2020 |
26399 |
626.48 |
Jan 24 2020 |
25954 |
626.48 |
Jan 17 2020 |
26035 |
626.48 |
Jan 10 2020 |
26811 |
626.48 |
Jan 03 2020 |
26622 |
626.48 |
Dec 27 2019 |
26636 |
626.48 |
Dec 20 2019 |
26685 |
626.48 |
Dec 13 2019 |
26776 |
626.48 |
Dec 06 2019 |
26681 |
626.48 |
Nov 29 2019 |
27332 |
626.48 |
Nov 22 2019 |
27506 |
626.48 |
Nov 15 2019 |
27797 |
626.48 |
Nov 08 2019 |
28338 |
626.48 |
Nov 01 2019 |
28592 |
626.48 |
Oct 25 2019 |
28789 |
626.48 |
Oct 18 2019 |
26671 |
600.03 |
Oct 11 2019 |
27081 |
600.03 |
Oct 04 2019 |
23581 |
552.34 |
Sep 27 2019 |
23520 |
552.34 |
Sep 20 2019 |
23223 |
552.34 |
Nov 18 2016 |
19608 |
494.05 |
Nov 11 2016 |
15428 |
453.98 |
Nov 04 2016 |
14668 |
447.4 |
Oct 28 2016 |
11819 |
422.44 |
Oct 21 2016 |
11950 |
422.44 |
Oct 14 2016 |
11063 |
415.23 |
Oct 07 2016 |
10953 |
414.4 |
Sep 30 2016 |
10928 |
414.4 |
Sep 23 2016 |
10702 |
414.4 |
Sep 16 2016 |
10453 |
414.4 |
Sep 09 2016 |
10407 |
414.4 |
Sep 02 2016 |
10380 |
414.4 |
Aug 26 2016 |
10411 |
414.4 |
Aug 19 2016 |
10167 |
414.4 |
Aug 12 2016 |
10156 |
414.4 |
Aug 05 2016 |
10170 |
414.4 |
Jul 29 2016 |
10171 |
414.4 |
Jul 22 2016 |
10154 |
414.4 |
Jun 28 2016 |
10155 |
414.4 |
Jun 21 2016 |
10195 |
414.4 |
Jun 14 2016 |
10195 |
414.4 |
Jun 07 2016 |
10195 |
414.4 |
May 31 2016 |
10197 |
414.4 |
May 24 2016 |
10197 |
414.4 |
May 17 2016 |
10187 |
414.4 |
May 10 2016 |
10187 |
414.4 |
May 03 2016 |
10188 |
414.4 |
Apr 26 2016 |
10188 |
414.4 |
Apr 19 2016 |
10181 |
414.4 |
Apr 12 2016 |
10203 |
414.4 |
Apr 05 2016 |
10203 |
414.4 |
Mar 29 2016 |
10203 |
414.4 |
Mar 22 2016 |
10197 |
414.4 |
Mar 15 2016 |
10194 |
414.4 |
Mar 08 2016 |
10203 |
414.4 |
Mar 01 2016 |
10200 |
414.4 |
Feb 23 2016 |
10193 |
414.4 |
Feb 16 2016 |
10157 |
414.4 |
Feb 09 2016 |
10157 |
414.4 |
Feb 02 2016 |
10101 |
414.4 |
Jan 26 2016 |
10124 |
414.4 |
Jan 19 2016 |
10133 |
414.4 |
Jan 12 2016 |
9773 |
414.4 |
Jan 05 2016 |
10060 |
414.4 |
Dec 29 2015 |
10078 |
414.4 |
Dec 22 2015 |
9955 |
414.4 |
Dec 15 2015 |
9863 |
414.4 |
Dec 08 2015 |
10048 |
414.4 |
Dec 01 2015 |
10006 |
414.4 |
Nov 24 2015 |
9932 |
414.4 |
Nov 17 2015 |
9698 |
414.4 |
Nov 10 2015 |
10577 |
424.19 |
Nov 03 2015 |
10391 |
421.83 |
Oct 27 2015 |
10360 |
421.83 |
Oct 20 2015 |
10261 |
421.83 |
Oct 13 2015 |
10745 |
430.95 |
Oct 06 2015 |
11506 |
438.41 |
Sep 29 2015 |
12019 |
442.75 |
Sep 22 2015 |
21463 |
446.69 |
Sep 15 2015 |
9443 |
446.69 |
Sep 14 2015 |
12045 |
446.69 |
Sep 07 2015 |
12045 |
446.69 |
Aug 31 2015 |
12027 |
446.69 |
Aug 24 2015 |
11954 |
446.69 |
Aug 17 2015 |
11979 |
446.69 |
Aug 10 2015 |
11992 |
446.69 |
Aug 03 2015 |
11992 |
446.69 |
Jul 27 2015 |
11992 |
446.69 |
Jul 20 2015 |
11991 |
446.69 |
Jul 13 2015 |
11991 |
446.69 |
Jul 06 2015 |
11991 |
446.69 |
Jun 29 2015 |
11991 |
446.69 |
Jun 22 2015 |
11991 |
446.69 |
Jun 15 2015 |
11991 |
446.69 |
Jun 08 2015 |
12080 |
446.69 |
Jun 01 2015 |
12080 |
446.69 |
May 25 2015 |
12080 |
446.69 |
May 18 2015 |
12080 |
446.69 |
May 11 2015 |
12080 |
446.69 |
May 04 2015 |
12080 |
446.69 |
Apr 27 2015 |
12068 |
446.69 |
Apr 20 2015 |
12058 |
446.69 |
Apr 13 2015 |
12058 |
446.69 |
Apr 06 2015 |
12079 |
446.69 |
Mar 30 2015 |
12079 |
446.69 |
Mar 23 2015 |
12092 |
446.69 |
Mar 16 2015 |
12085 |
446.69 |
Mar 09 2015 |
12084 |
446.69 |
Mar 02 2015 |
12068 |
446.69 |
Feb 23 2015 |
11979 |
446.69 |
Feb 16 2015 |
11965 |
446.69 |
Feb 09 2015 |
11975 |
446.69 |
Feb 02 2015 |
11983 |
446.69 |
Jan 26 2015 |
11972 |
446.69 |
Jan 19 2015 |
11955 |
446.69 |
Jan 12 2015 |
11841 |
446.69 |
Jan 05 2015 |
12120 |
446.69 |
Dec 29 2014 |
12090 |
446.69 |
Dec 22 2014 |
12127 |
446.69 |
Dec 15 2014 |
11925 |
446.69 |
Dec 08 2014 |
12007 |
446.69 |
Dec 01 2014 |
12033 |
446.69 |
Nov 24 2014 |
12055 |
446.69 |
Nov 17 2014 |
12173 |
446.69 |
Nov 10 2014 |
13891 |
462.71 |
Nov 03 2014 |
15515 |
479.09 |
Oct 27 2014 |
13888 |
463.8 |
Oct 20 2014 |
17375 |
494.98 |
Oct 13 2014 |
18044 |
502.53 |
Oct 06 2014 |
22335 |
549.43 |
Sep 29 2014 |
22550 |
549.43 |
Sep 22 2014 |
24601 |
571.11 |
Sep 15 2014 |
25411 |
583.77 |
Sep 08 2014 |
25177 |
583.77 |
Sep 01 2014 |
25273 |
583.77 |
Aug 25 2014 |
25316 |
583.77 |
Aug 18 2014 |
25329 |
583.77 |
Aug 11 2014 |
25329 |
583.77 |
Aug 04 2014 |
25329 |
583.77 |
Jul 28 2014 |
25329 |
583.77 |
Jul 21 2014 |
25347 |
583.77 |
Jul 14 2014 |
25348 |
583.77 |
Jul 07 2014 |
25348 |
583.77 |
Jun 30 2014 |
25348 |
583.77 |
Jun 23 2014 |
25348 |
583.77 |
Jun 16 2014 |
25348 |
583.77 |
Jun 09 2014 |
25348 |
583.77 |
Jun 02 2014 |
25348 |
583.77 |
May 26 2014 |
25348 |
583.77 |
May 19 2014 |
25348 |
583.77 |
May 12 2014 |
25349 |
583.77 |
May 05 2014 |
25349 |
583.77 |
Apr 28 2014 |
25350 |
583.77 |
Apr 21 2014 |
25350 |
583.77 |
Apr 14 2014 |
25366 |
583.77 |
Apr 07 2014 |
25366 |
583.77 |
Mar 31 2014 |
25367 |
583.77 |
Mar 24 2014 |
25367 |
583.77 |
Mar 17 2014 |
25367 |
583.77 |
Mar 10 2014 |
25366 |
583.77 |
Mar 03 2014 |
25366 |
583.77 |
Feb 24 2014 |
25359 |
583.77 |
Feb 17 2014 |
25376 |
583.77 |
Feb 10 2014 |
25374 |
583.77 |
Feb 03 2014 |
25366 |
583.77 |
Jan 27 2014 |
25423 |
583.77 |
Jan 20 2014 |
25377 |
583.77 |
Jan 13 2014 |
25191 |
583.77 |
Jan 06 2014 |
25126 |
583.77 |
Dec 30 2013 |
25289 |
583.77 |
Dec 23 2013 |
25071 |
583.77 |
Dec 16 2013 |
24839 |
583.77 |
Dec 09 2013 |
24876 |
583.77 |
Dec 02 2013 |
25150 |
583.77 |
Nov 25 2013 |
25562 |
583.77 |
Nov 18 2013 |
25617 |
583.77 |
Nov 11 2013 |
25672 |
583.77 |
Nov 04 2013 |
20867 |
531.76 |
Oct 28 2013 |
20678 |
531.76 |
Oct 21 2013 |
24143 |
577.54 |
Oct 14 2013 |
31408 |
705.81 |
Oct 07 2013 |
30927 |
705.81 |
Sep 30 2013 |
30723 |
705.81 |
Sep 23 2013 |
30668 |
705.81 |
Sep 16 2013 |
30249 |
705.81 |
Sep 09 2013 |
30077 |
705.81 |
Sep 02 2013 |
30323 |
705.81 |
Aug 26 2013 |
30247 |
705.81 |
Aug 19 2013 |
30279 |
705.81 |
Aug 12 2013 |
30280 |
705.81 |
Aug 05 2013 |
30282 |
705.81 |
Jul 29 2013 |
30283 |
705.81 |
Jul 22 2013 |
30328 |
705.81 |
Jul 15 2013 |
30327 |
705.81 |
Jul 08 2013 |
30328 |
705.81 |
Jul 01 2013 |
30328 |
705.81 |
Jun 24 2013 |
30329 |
705.81 |
Jun 17 2013 |
30326 |
705.81 |
Jun 10 2013 |
30326 |
705.81 |
Jun 03 2013 |
30326 |
705.81 |
May 27 2013 |
30326 |
705.81 |
May 20 2013 |
30326 |
705.81 |
May 13 2013 |
30326 |
705.81 |
May 06 2013 |
30326 |
705.81 |
Apr 29 2013 |
30326 |
705.81 |
Apr 22 2013 |
30286 |
705.81 |
Apr 15 2013 |
30294 |
705.81 |
Apr 08 2013 |
30294 |
705.81 |
Apr 01 2013 |
30294 |
705.81 |
Mar 25 2013 |
30273 |
705.81 |
Mar 18 2013 |
30273 |
705.81 |
Mar 11 2013 |
30273 |
705.81 |
Mar 04 2013 |
30273 |
705.81 |
Feb 25 2013 |
30273 |
705.81 |
Feb 18 2013 |
30271 |
705.81 |
Feb 11 2013 |
30280 |
705.81 |
Feb 04 2013 |
30251 |
705.81 |
Jan 28 2013 |
30295 |
705.81 |
Jan 21 2013 |
30320 |
705.81 |
Jan 14 2013 |
30444 |
705.81 |
Jan 07 2013 |
30417 |
705.81 |
Dec 31 2012 |
30399 |
705.81 |
Dec 24 2012 |
30433 |
705.81 |
Dec 17 2012 |
30381 |
705.81 |
Dec 10 2012 |
30105 |
705.81 |
Dec 03 2012 |
30429 |
705.81 |
Nov 26 2012 |
30265 |
705.81 |
Nov 19 2012 |
30315 |
705.81 |
Nov 12 2012 |
22796 |
567.43 |
Nov 05 2012 |
20982 |
543.89 |
Oct 29 2012 |
21145 |
543.89 |
Oct 22 2012 |
12903 |
453.46 |
Oct 15 2012 |
15059 |
478.17 |
Oct 02 2012 |
14608 |
478.17 |
Sep 26 2012 |
13244 |
462.43 |
Sep 20 2012 |
13122 |
462.43 |
Sep 13 2012 |
12968 |
462.43 |
Jan 19 2012 |
14337 |
487.1 |
Dec 29 2011 |
14239 |
487.1 |
Dec 13 2011 |
14067 |
487.1 |
Dec 09 2011 |
14092 |
487.1 |
Dec 01 2011 |
15656 |
506.94 |
Nov 25 2011 |
15839 |
507.04 |
Nov 17 2011 |
15982 |
509.55 |
Nov 10 2011 |
17186 |
521.29 |
Nov 04 2011 |
17602 |
526.07 |
Oct 28 2011 |
17501 |
526.13 |
Oct 21 2011 |
18544 |
539.12 |
Oct 14 2011 |
19642 |
555.15 |
Oct 07 2011 |
19250 |
554.87 |
Sep 30 2011 |
17680 |
536.08 |
Sep 27 2011 |
17700 |
542.12 |
Sep 23 2011 |
15958 |
519.72 |
Sep 16 2011 |
15403 |
519.67 |
Sep 09 2011 |
15002 |
519.61 |
Jan 13 2011 |
14736 |
518.73 |
Dec 28 2010 |
14956 |
518.7 |
Dec 14 2010 |
14808 |
518.68 |
Dec 03 2010 |
13972 |
504.15 |
Nov 26 2010 |
13948 |
504.16 |
Nov 19 2010 |
13585 |
500.8 |
Nov 12 2010 |
13639 |
504.33 |
Nov 04 2010 |
13683 |
504.34 |
Oct 28 2010 |
13283 |
504.34 |
Oct 22 2010 |
13712 |
512.87 |
Oct 14 2010 |
13480 |
512.87 |
Oct 05 2010 |
11804 |
501.18 |
Sep 29 2010 |
13150 |
517.5 |
Sep 24 2010 |
12650 |
517.5 |