| Sep 23 2016 |
27341 |
570.99 |
| Sep 16 2016 |
26893 |
570.99 |
| Sep 09 2016 |
26454 |
570.99 |
| Sep 02 2016 |
26373 |
570.99 |
| Aug 26 2016 |
26417 |
570.99 |
| Aug 19 2016 |
25925 |
570.99 |
| Aug 12 2016 |
25912 |
570.99 |
| Aug 05 2016 |
25933 |
570.99 |
| Jul 29 2016 |
25935 |
570.99 |
| Jul 22 2016 |
25905 |
570.99 |
| Jun 28 2016 |
25907 |
570.99 |
| Jun 21 2016 |
25980 |
570.99 |
| Jun 14 2016 |
25980 |
570.99 |
| Jun 07 2016 |
25982 |
570.99 |
| May 31 2016 |
25989 |
570.99 |
| May 24 2016 |
25989 |
570.99 |
| May 17 2016 |
25963 |
570.99 |
| May 10 2016 |
25964 |
570.99 |
| May 03 2016 |
25970 |
570.99 |
| Apr 26 2016 |
25965 |
570.99 |
| Apr 19 2016 |
25929 |
570.99 |
| Apr 12 2016 |
25987 |
570.99 |
| Apr 05 2016 |
25987 |
570.99 |
| Mar 29 2016 |
25987 |
570.99 |
| Mar 22 2016 |
25967 |
570.99 |
| Mar 15 2016 |
25968 |
570.99 |
| Mar 08 2016 |
25991 |
570.99 |
| Mar 01 2016 |
25987 |
570.99 |
| Feb 23 2016 |
25984 |
570.99 |
| Feb 16 2016 |
25904 |
570.99 |
| Feb 09 2016 |
25904 |
570.99 |
| Feb 02 2016 |
25847 |
570.99 |
| Jan 26 2016 |
25893 |
570.99 |
| Jan 19 2016 |
25905 |
570.99 |
| Jan 12 2016 |
25460 |
570.99 |
| Jan 05 2016 |
25918 |
570.99 |
| Dec 29 2015 |
25951 |
570.99 |
| Dec 22 2015 |
25746 |
570.99 |
| Dec 15 2015 |
25636 |
570.99 |
| Dec 08 2015 |
25992 |
570.99 |
| Dec 01 2015 |
26103 |
570.99 |
| Nov 24 2015 |
25849 |
570.99 |
| Nov 17 2015 |
25549 |
570.99 |
| Nov 10 2015 |
25629 |
570.99 |
| Nov 03 2015 |
25704 |
570.99 |
| Oct 27 2015 |
25791 |
570.99 |
| Oct 20 2015 |
25797 |
570.99 |
| Oct 13 2015 |
25121 |
570.99 |
| Oct 06 2015 |
25137 |
570.99 |
| Sep 29 2015 |
24401 |
563.54 |
| Nov 17 2011 |
22492 |
599.89 |
| Nov 10 2011 |
22935 |
600.53 |
| Nov 04 2011 |
22966 |
600.53 |
| Oct 28 2011 |
22849 |
600.54 |
| Oct 21 2011 |
21019 |
572.14 |
| Oct 14 2011 |
20795 |
572.07 |
| Oct 07 2011 |
20419 |
572.01 |
| Sep 30 2011 |
20218 |
571.96 |
| Sep 27 2011 |
19698 |
571.93 |
| Sep 23 2011 |
19592 |
571.9 |
| Sep 16 2011 |
18924 |
571.85 |
| Sep 09 2011 |
18101 |
567.03 |
| Jan 13 2011 |
17723 |
565.11 |
| Dec 28 2010 |
17929 |
565.05 |
| Dec 14 2010 |
17731 |
565 |
| Dec 03 2010 |
17896 |
564.97 |
| Nov 26 2010 |
17912 |
564.95 |
| Nov 19 2010 |
17215 |
553.74 |
| Nov 12 2010 |
15825 |
536.81 |
| Nov 04 2010 |
15944 |
536.81 |
| Oct 28 2010 |
15486 |
536.8 |
| Oct 22 2010 |
14881 |
530 |
| Oct 14 2010 |
14656 |
530 |
| Oct 05 2010 |
13707 |
530 |
| Sep 29 2010 |
14011 |
530 |
| Sep 24 2010 |
13444 |
530 |
