Oct 14 2016 |
32587 |
621.16 |
Oct 07 2016 |
32395 |
621.16 |
Sep 30 2016 |
32366 |
621.16 |
Sep 23 2016 |
26621 |
563.34 |
Sep 16 2016 |
26169 |
563.34 |
Sep 09 2016 |
25771 |
563.34 |
Sep 02 2016 |
25687 |
563.34 |
Aug 26 2016 |
25732 |
563.34 |
Aug 19 2016 |
25259 |
563.34 |
Aug 12 2016 |
25245 |
563.34 |
Aug 05 2016 |
25266 |
563.34 |
Jul 29 2016 |
25268 |
563.34 |
Jul 22 2016 |
25238 |
563.34 |
Jun 28 2016 |
25240 |
563.34 |
Jun 21 2016 |
25311 |
563.34 |
Jun 14 2016 |
25311 |
563.34 |
Jun 07 2016 |
25313 |
563.34 |
May 31 2016 |
25320 |
563.34 |
May 24 2016 |
25320 |
563.34 |
May 17 2016 |
25296 |
563.34 |
May 10 2016 |
25297 |
563.34 |
May 03 2016 |
25303 |
563.34 |
Apr 26 2016 |
25298 |
563.34 |
Apr 19 2016 |
25258 |
563.34 |
Apr 12 2016 |
25316 |
563.34 |
Apr 05 2016 |
25316 |
563.34 |
Mar 29 2016 |
25316 |
563.34 |
Mar 22 2016 |
25298 |
563.34 |
Mar 15 2016 |
25298 |
563.34 |
Mar 08 2016 |
25321 |
563.34 |
Mar 01 2016 |
25317 |
563.34 |
Feb 23 2016 |
25314 |
563.34 |
Feb 16 2016 |
25236 |
563.34 |
Feb 09 2016 |
25236 |
563.34 |
Feb 02 2016 |
25177 |
563.34 |
Jan 26 2016 |
25221 |
563.34 |
Jan 19 2016 |
25233 |
563.34 |
Jan 12 2016 |
24788 |
563.34 |
Jan 05 2016 |
25236 |
563.34 |
Dec 29 2015 |
25268 |
563.34 |
Dec 22 2015 |
25068 |
563.34 |
Dec 15 2015 |
24957 |
563.34 |
Dec 08 2015 |
25304 |
563.34 |
Dec 01 2015 |
25392 |
563.34 |
Nov 24 2015 |
25151 |
563.34 |
Nov 17 2015 |
24868 |
563.34 |
Nov 10 2015 |
24931 |
563.34 |
Nov 03 2015 |
25009 |
563.34 |
Oct 27 2015 |
25114 |
563.34 |
Oct 20 2015 |
25105 |
563.34 |
Oct 13 2015 |
18558 |
505.52 |
Oct 06 2015 |
18514 |
505.52 |
Sep 29 2015 |
18612 |
505.52 |
Nov 18 2013 |
24095 |
565.35 |
Nov 11 2013 |
24091 |
565.35 |
Nov 04 2013 |
24003 |
565.35 |
Oct 28 2013 |
23741 |
565.35 |
Oct 21 2013 |
23165 |
565.35 |
Oct 14 2013 |
23841 |
573.78 |
Oct 07 2013 |
23562 |
573.78 |
Sep 30 2013 |
24095 |
582.56 |
Sep 23 2013 |
24049 |
582.56 |
Sep 16 2013 |
23737 |
582.56 |
Sep 09 2013 |
23614 |
582.56 |
Sep 02 2013 |
23796 |
582.56 |
Aug 26 2013 |
23732 |
582.56 |
Aug 19 2013 |
23755 |
582.56 |
Aug 12 2013 |
23756 |
582.56 |
Aug 05 2013 |
23758 |
582.56 |
Jul 29 2013 |
23759 |
582.56 |
Jul 22 2013 |
23805 |
582.56 |
Jul 15 2013 |
23805 |
582.56 |
Jul 08 2013 |
23806 |
582.56 |
Jul 01 2013 |
23806 |
582.56 |
Jun 24 2013 |
23807 |
582.56 |
Jun 17 2013 |
23807 |
582.56 |
Jun 10 2013 |
23807 |
582.56 |
Jun 03 2013 |
23807 |
582.56 |
May 27 2013 |
23807 |
582.56 |
May 20 2013 |
23807 |
582.56 |
May 13 2013 |
23807 |
582.56 |
May 06 2013 |
23807 |
582.56 |
Apr 29 2013 |
23807 |
582.56 |
Apr 22 2013 |
23770 |
582.56 |
Apr 15 2013 |
23777 |
582.56 |
Apr 08 2013 |
23777 |
582.56 |
Apr 01 2013 |
23777 |
582.56 |
Mar 25 2013 |
23769 |
582.56 |
Mar 18 2013 |
23769 |
582.56 |
Mar 11 2013 |
23769 |
582.56 |
Mar 04 2013 |
23769 |
582.56 |
Feb 25 2013 |
23769 |
582.56 |
Feb 18 2013 |
23771 |
582.56 |
Feb 11 2013 |
23780 |
582.56 |
Feb 04 2013 |
23748 |
582.56 |
Jan 28 2013 |
23797 |
582.56 |
Jan 21 2013 |
23816 |
582.56 |
Jan 14 2013 |
23941 |
582.56 |
Jan 07 2013 |
23904 |
582.56 |
Dec 31 2012 |
23895 |
582.56 |
Dec 24 2012 |
23907 |
582.56 |
Dec 17 2012 |
23906 |
582.56 |
Dec 10 2012 |
23669 |
582.56 |
Dec 03 2012 |
23914 |
582.56 |
Nov 26 2012 |
25039 |
599.77 |
Nov 19 2012 |
25086 |
599.77 |
Nov 12 2012 |
25234 |
599.77 |
Nov 05 2012 |
25221 |
599.77 |
Oct 29 2012 |
24608 |
588.65 |
Oct 22 2012 |
24380 |
588.65 |
Oct 15 2012 |
24579 |
594.74 |
Oct 02 2012 |
24706 |
609.86 |
Sep 26 2012 |
24684 |
609.86 |
Sep 20 2012 |
24364 |
609.86 |
Sep 13 2012 |
23257 |
598.82 |
Jan 19 2012 |
22511 |
598.65 |
Dec 29 2011 |
22393 |
598.66 |
Dec 13 2011 |
22159 |
598.67 |
Dec 09 2011 |
22181 |
598.67 |
Dec 01 2011 |
22212 |
598.67 |
Nov 25 2011 |
22496 |
598.67 |
Nov 17 2011 |
22428 |
598.67 |
Nov 10 2011 |
22588 |
596.04 |
Nov 04 2011 |
22638 |
596 |
Oct 28 2011 |
23407 |
609.08 |
Oct 21 2011 |
20643 |
567.22 |
Oct 14 2011 |
20153 |
562.64 |
Oct 07 2011 |
19129 |
553.15 |
Sep 30 2011 |
18927 |
553.13 |
Sep 27 2011 |
18469 |
553.13 |
Sep 23 2011 |
18368 |
553.12 |
Sep 16 2011 |
17309 |
546.61 |
Sep 09 2011 |
16680 |
544.15 |
Jan 13 2011 |
16413 |
544.09 |
Dec 28 2010 |
16631 |
544.09 |
Dec 14 2010 |
16464 |
544.09 |
Dec 03 2010 |
16632 |
544.09 |
Nov 26 2010 |
16643 |
544.09 |
Nov 19 2010 |
16578 |
544.09 |
Nov 12 2010 |
16086 |
540.24 |
Nov 04 2010 |
16230 |
540.24 |
Oct 28 2010 |
15753 |
540.24 |
Oct 22 2010 |
16018 |
546.96 |
Oct 14 2010 |
15493 |
542.14 |
Oct 05 2010 |
14409 |
542.06 |
Sep 29 2010 |
14754 |
542.06 |
Sep 24 2010 |
14162 |
542.06 |