Nov 10 2011 |
4400 |
355.65 |
Nov 04 2011 |
5278 |
371.78 |
Oct 28 2011 |
5271 |
371.79 |
Oct 21 2011 |
5299 |
371.8 |
Oct 14 2011 |
5255 |
371.8 |
Oct 07 2011 |
5090 |
371.81 |
Sep 30 2011 |
6376 |
393.9 |
Sep 27 2011 |
6260 |
393.95 |
Sep 23 2011 |
6182 |
394 |
Sep 16 2011 |
6019 |
394.1 |
Sep 09 2011 |
7169 |
413.95 |
Jan 13 2011 |
7309 |
417.06 |
Dec 28 2010 |
7536 |
417.15 |
Dec 14 2010 |
7516 |
417.23 |
Dec 03 2010 |
7524 |
417.29 |
Nov 26 2010 |
7493 |
417.33 |
Nov 19 2010 |
7440 |
417.36 |
Nov 12 2010 |
8827 |
439.45 |
Nov 04 2010 |
10900 |
467.33 |
Oct 28 2010 |
10532 |
467.34 |
Oct 22 2010 |
10433 |
467.35 |
Oct 14 2010 |
10265 |
467.35 |
Oct 05 2010 |
10972 |
488.45 |
Sep 29 2010 |
11221 |
488.45 |
Sep 24 2010 |
10776 |
488.45 |