| Nov 03 2015 |
24074 |
553.67 |
| Oct 27 2015 |
24151 |
553.67 |
| Oct 20 2015 |
24143 |
553.67 |
| Oct 13 2015 |
23460 |
553.67 |
| Oct 06 2015 |
23456 |
553.67 |
| Sep 29 2015 |
23416 |
553.67 |
| Sep 22 2015 |
4186 |
553.67 |
| Sep 15 2015 |
1838 |
553.67 |
| Sep 14 2015 |
22529 |
553.67 |
| Sep 07 2015 |
22506 |
553.67 |
| Aug 31 2015 |
22562 |
553.67 |
| Aug 24 2015 |
22470 |
553.67 |
| Aug 17 2015 |
22507 |
553.67 |
| Aug 10 2015 |
22522 |
553.67 |
| Aug 03 2015 |
22521 |
553.67 |
| Jul 27 2015 |
22521 |
553.67 |
| Jul 20 2015 |
22520 |
553.67 |
| Jul 13 2015 |
22520 |
553.67 |
| Jul 06 2015 |
22520 |
553.67 |
| Jun 29 2015 |
22520 |
553.67 |
| Jun 22 2015 |
22520 |
553.67 |
| Jun 15 2015 |
22520 |
553.67 |
| Jun 08 2015 |
22674 |
553.67 |
| Jun 01 2015 |
22674 |
553.67 |
| May 25 2015 |
22674 |
553.67 |
| May 18 2015 |
22674 |
553.67 |
| May 11 2015 |
22674 |
553.67 |
| May 04 2015 |
22674 |
553.67 |
| Apr 27 2015 |
22646 |
553.67 |
| Apr 20 2015 |
22631 |
553.67 |
| Apr 13 2015 |
22630 |
553.67 |
| Apr 06 2015 |
22671 |
553.67 |
| Mar 30 2015 |
22671 |
553.67 |
| Mar 23 2015 |
22693 |
553.67 |
| Mar 16 2015 |
22673 |
553.67 |
| Mar 09 2015 |
22672 |
553.67 |
| Mar 02 2015 |
22662 |
553.67 |
| Feb 23 2015 |
22512 |
553.67 |
| Feb 16 2015 |
22485 |
553.67 |
| Feb 09 2015 |
22496 |
553.67 |
| Feb 02 2015 |
22506 |
553.67 |
| Jan 26 2015 |
22493 |
553.67 |
| Jan 19 2015 |
22468 |
553.67 |
| Jan 12 2015 |
22329 |
553.67 |
| Jan 05 2015 |
22648 |
553.67 |
| Dec 29 2014 |
22656 |
553.67 |
| Dec 22 2014 |
22698 |
553.67 |
| Dec 15 2014 |
22355 |
553.67 |
| Dec 08 2014 |
22613 |
553.67 |
| Dec 01 2014 |
22777 |
553.67 |
| Nov 24 2014 |
22782 |
553.67 |
| Nov 17 2014 |
23000 |
553.67 |
| Nov 03 2014 |
24691 |
571.01 |
| Oct 27 2014 |
24685 |
571.01 |
| Oct 20 2014 |
24818 |
571.01 |
| Oct 13 2014 |
24729 |
571.01 |
| Oct 06 2014 |
24326 |
571.01 |
| Sep 29 2014 |
24496 |
571.01 |
| Sep 22 2014 |
24594 |
571.01 |
| Sep 15 2014 |
24310 |
571.01 |
| Sep 08 2014 |
24098 |
571.01 |
| Sep 01 2014 |
24203 |
571.01 |
| Aug 25 2014 |
24249 |
571.01 |
| Aug 18 2014 |
24261 |
571.01 |
| Aug 11 2014 |
24261 |
571.01 |
| Aug 04 2014 |
24261 |
571.01 |
| Jul 28 2014 |
24261 |
571.01 |
| Jul 21 2014 |
24279 |
571.01 |
| Jul 14 2014 |
24280 |
571.01 |
| Jul 07 2014 |
24280 |
571.01 |
| Jun 30 2014 |
24280 |
571.01 |
| Jun 23 2014 |
24280 |
571.01 |
| Jun 16 2014 |
24280 |
571.01 |
| Jun 09 2014 |
24280 |
571.01 |
| Jun 02 2014 |
24280 |
571.01 |
| May 26 2014 |
24280 |
571.01 |
| May 19 2014 |
24280 |
571.01 |
| May 12 2014 |
24282 |
571.01 |
| May 05 2014 |
24282 |
571.01 |
| Apr 28 2014 |
24283 |
571.01 |
| Apr 21 2014 |
24283 |
571.01 |
| Apr 14 2014 |
24299 |
571.01 |
| Apr 07 2014 |
24299 |
571.01 |
| Mar 31 2014 |
24300 |
571.01 |
| Mar 24 2014 |
24300 |
571.01 |
| Mar 17 2014 |
24300 |
571.01 |
| Mar 10 2014 |
24299 |
571.01 |
| Mar 03 2014 |
24299 |
571.01 |
| Feb 24 2014 |
24290 |
571.01 |
| Feb 17 2014 |
24307 |
571.01 |
| Feb 10 2014 |
24306 |
571.01 |
| Feb 03 2014 |
24301 |
571.01 |
| Jan 27 2014 |
24358 |
571.01 |
| Jan 20 2014 |
24310 |
571.01 |
| Jan 13 2014 |
24122 |
571.01 |
| Jan 06 2014 |
24051 |
571.01 |
| Dec 30 2013 |
24210 |
571.01 |
| Dec 23 2013 |
23998 |
571.01 |
| Dec 16 2013 |
23766 |
571.01 |
| Dec 09 2013 |
23803 |
571.01 |
| Dec 02 2013 |
24097 |
571.01 |
| Nov 25 2013 |
24487 |
571.01 |
| Nov 18 2013 |
24568 |
571.01 |
| Nov 04 2010 |
19848 |
598.91 |
| Oct 28 2010 |
19333 |
598.91 |
| Oct 22 2010 |
19180 |
598.91 |
| Oct 14 2010 |
18898 |
598.91 |
| Oct 05 2010 |
17511 |
598.91 |
| Sep 29 2010 |
18047 |
598.91 |
