| Sep 29 2017 |
31947 |
641.04 |
| Sep 22 2017 |
31814 |
641.04 |
| Sep 15 2017 |
31783 |
641.04 |
| Sep 08 2017 |
31331 |
641.04 |
| Sep 01 2017 |
31359 |
641.04 |
| Aug 25 2017 |
31341 |
641.04 |
| Aug 18 2017 |
31369 |
641.04 |
| Aug 11 2017 |
31203 |
641.04 |
| Aug 04 2017 |
31230 |
641.04 |
| Jul 28 2017 |
31227 |
641.04 |
| Jul 21 2017 |
31262 |
641.04 |
| Jul 14 2017 |
31255 |
641.04 |
| Jul 07 2017 |
31247 |
641.04 |
| Jun 30 2017 |
31258 |
641.04 |
| Jun 23 2017 |
31257 |
641.04 |
| Jun 16 2017 |
31268 |
641.04 |
| Jun 09 2017 |
31236 |
641.04 |
| Jun 02 2017 |
31241 |
641.04 |
| May 26 2017 |
31004 |
641.04 |
| May 19 2017 |
31049 |
641.04 |
| May 12 2017 |
30986 |
641.04 |
| May 05 2017 |
30863 |
641.04 |
| Apr 28 2017 |
30816 |
641.04 |
| Apr 21 2017 |
30783 |
641.04 |
| Apr 14 2017 |
30838 |
641.04 |
| Apr 07 2017 |
30839 |
641.04 |
| Mar 31 2017 |
30838 |
641.04 |
| Mar 24 2017 |
30840 |
641.04 |
| Mar 17 2017 |
30834 |
641.04 |
| Mar 10 2017 |
30854 |
641.04 |
| Mar 03 2017 |
30854 |
641.04 |
| Feb 24 2017 |
30858 |
641.04 |
| Feb 17 2017 |
30878 |
641.04 |
| Feb 10 2017 |
30905 |
641.04 |
| Feb 03 2017 |
30901 |
641.04 |
| Jan 27 2017 |
30858 |
641.04 |
| Jan 20 2017 |
30872 |
641.04 |
| Jan 13 2017 |
30915 |
641.04 |
| Jan 06 2017 |
31274 |
641.04 |
| Dec 30 2016 |
31371 |
641.04 |
| Dec 23 2016 |
31362 |
641.04 |
| Dec 16 2016 |
31405 |
641.04 |
| Dec 09 2016 |
31650 |
641.04 |
| Dec 02 2016 |
32405 |
641.04 |
| Nov 25 2016 |
32275 |
641.04 |
| Nov 18 2016 |
32921 |
641.04 |
| Nov 11 2016 |
33558 |
641.04 |
| Nov 04 2016 |
33760 |
641.04 |
| Oct 28 2016 |
33798 |
641.04 |
| Oct 21 2016 |
33938 |
641.04 |
| Oct 14 2016 |
34114 |
641.04 |
| Oct 07 2016 |
33909 |
641.04 |
| Oct 20 2014 |
30544 |
643.53 |
| Oct 13 2014 |
30480 |
643.53 |
| Oct 06 2014 |
29900 |
643.53 |
| Sep 29 2014 |
30100 |
643.53 |
| Sep 22 2014 |
30258 |
643.53 |
| Sep 15 2014 |
29912 |
643.53 |
| Sep 08 2014 |
29573 |
643.53 |
| Sep 01 2014 |
29691 |
643.53 |
| Aug 25 2014 |
29742 |
643.53 |
| Aug 18 2014 |
29758 |
643.53 |
| Aug 11 2014 |
29757 |
643.53 |
| Aug 04 2014 |
29757 |
643.53 |
| Jul 28 2014 |
29757 |
643.53 |
| Jul 21 2014 |
29775 |
643.53 |
| Jul 14 2014 |
29776 |
643.53 |
| Jul 07 2014 |
29776 |
643.53 |
| Jun 30 2014 |
29776 |
643.53 |
| Jun 23 2014 |
29776 |
643.53 |
| Jun 16 2014 |
29776 |
643.53 |
| Jun 09 2014 |
29776 |
643.53 |
| Jun 02 2014 |
29776 |
643.53 |
| May 26 2014 |
29776 |
643.53 |
| May 19 2014 |
29776 |
643.53 |
| May 12 2014 |
29777 |
643.53 |
| May 05 2014 |
29777 |
643.53 |
| Apr 28 2014 |
29778 |
643.53 |
| Apr 21 2014 |
29778 |
643.53 |
| Apr 14 2014 |
29787 |
643.53 |
| Apr 07 2014 |
29787 |
643.53 |
| Mar 31 2014 |
29788 |
643.53 |
| Mar 24 2014 |
29788 |
643.53 |
| Mar 17 2014 |
29788 |
643.53 |
| Mar 10 2014 |
29787 |
643.53 |
| Mar 03 2014 |
29787 |
643.53 |
| Feb 24 2014 |
29781 |
643.53 |
| Feb 17 2014 |
29802 |
643.53 |
| Feb 10 2014 |
29800 |
643.53 |
| Feb 03 2014 |
29797 |
643.53 |
| Jan 27 2014 |
29860 |
643.53 |
| Jan 20 2014 |
29794 |
643.53 |
| Jan 13 2014 |
29615 |
643.53 |
| Jan 06 2014 |
29551 |
643.53 |
| Dec 30 2013 |
29736 |
643.53 |
| Dec 23 2013 |
29529 |
643.53 |
| Dec 16 2013 |
29275 |
643.53 |
| Dec 09 2013 |
29314 |
643.53 |
| Dec 02 2013 |
29630 |
643.53 |
| Nov 25 2013 |
30116 |
643.53 |
| Nov 18 2013 |
30123 |
643.53 |
| Nov 11 2013 |
30219 |
643.53 |
| Nov 04 2013 |
30081 |
643.53 |
| Oct 28 2013 |
29765 |
643.53 |
| Oct 21 2013 |
27737 |
622.35 |
| Oct 14 2013 |
27736 |
622.35 |
| Oct 07 2013 |
27309 |
622.35 |
| Sep 30 2013 |
27119 |
622.35 |
| Sep 23 2013 |
27077 |
622.35 |
| Sep 16 2013 |
26728 |
622.35 |
| Sep 09 2013 |
26586 |
622.35 |
| Sep 02 2013 |
26781 |
622.35 |
| Aug 26 2013 |
26717 |
622.35 |
| Aug 19 2013 |
26741 |
622.35 |
| Aug 12 2013 |
26741 |
622.35 |
| Aug 05 2013 |
26743 |
622.35 |
| Jul 29 2013 |
26744 |
622.35 |
| Jul 22 2013 |
26789 |
622.35 |
| Jul 15 2013 |
26789 |
622.35 |
| Jul 08 2013 |
26790 |
622.35 |
| Jul 01 2013 |
26790 |
622.35 |
| Jun 24 2013 |
26791 |
622.35 |
| Jun 17 2013 |
26791 |
622.35 |
| Jun 10 2013 |
26791 |
622.35 |
| Jun 03 2013 |
26791 |
622.35 |
| May 27 2013 |
26791 |
622.35 |
| May 20 2013 |
26791 |
622.35 |
| May 13 2013 |
26791 |
622.35 |
| May 06 2013 |
26791 |
622.35 |
| Apr 29 2013 |
26791 |
622.35 |
| Apr 22 2013 |
26754 |
622.35 |
| Apr 15 2013 |
26762 |
622.35 |
| Apr 08 2013 |
26762 |
622.35 |
| Apr 01 2013 |
26762 |
622.35 |
| Mar 25 2013 |
26748 |
622.35 |
| Mar 18 2013 |
26748 |
622.35 |
| Mar 11 2013 |
26748 |
622.35 |
| Mar 04 2013 |
26748 |
622.35 |
| Feb 25 2013 |
26748 |
622.35 |
| Feb 18 2013 |
26746 |
622.35 |
| Feb 11 2013 |
26755 |
622.35 |
| Feb 04 2013 |
26719 |
622.35 |
| Jan 28 2013 |
26774 |
622.35 |
| Jan 21 2013 |
26786 |
622.35 |
| Jan 14 2013 |
26904 |
622.35 |
| Jan 07 2013 |
26858 |
622.35 |
| Dec 31 2012 |
26842 |
622.35 |
| Dec 24 2012 |
26853 |
622.35 |
| Dec 17 2012 |
26838 |
622.35 |
| Dec 10 2012 |
26587 |
622.35 |
| Dec 03 2012 |
26852 |
622.35 |
| Nov 26 2012 |
26707 |
622.35 |
| Nov 19 2012 |
26737 |
622.35 |
| Nov 12 2012 |
26906 |
622.35 |
| Nov 05 2012 |
26906 |
622.35 |
| Oct 15 2012 |
24935 |
599.91 |
| Oct 02 2012 |
24014 |
599.91 |
| Sep 26 2012 |
23986 |
599.91 |
| Sep 20 2012 |
23672 |
599.91 |
| Sep 13 2012 |
23329 |
599.91 |
| Jan 19 2012 |
22594 |
599.91 |
| Dec 29 2011 |
22476 |
599.91 |
| Dec 13 2011 |
22244 |
599.91 |
| Dec 09 2011 |
22267 |
599.91 |
| Dec 01 2011 |
22292 |
599.91 |
| Nov 25 2011 |
22575 |
599.91 |
| Nov 17 2011 |
22495 |
599.91 |
| Nov 10 2011 |
22831 |
599.91 |
| Nov 04 2011 |
22863 |
599.91 |
| Oct 28 2011 |
22757 |
599.91 |
| Oct 21 2011 |
22897 |
599.91 |
| Oct 14 2011 |
22500 |
596.1 |
| Oct 07 2011 |
22059 |
596.1 |
| Sep 30 2011 |
21862 |
596.1 |
| Sep 27 2011 |
21305 |
596.1 |
| Sep 23 2011 |
21234 |
596.1 |
| Sep 16 2011 |
20507 |
596.1 |
| Sep 09 2011 |
19913 |
596.1 |
| Jan 13 2011 |
19616 |
596.1 |
| Dec 28 2010 |
19806 |
596.1 |
| Dec 14 2010 |
19598 |
596.1 |
| Dec 03 2010 |
19803 |
596.1 |
| Nov 26 2010 |
19848 |
596.1 |
| Nov 19 2010 |
19780 |
596.1 |
| Nov 12 2010 |
19439 |
596.1 |
| Nov 04 2010 |
19265 |
589.16 |
| Oct 28 2010 |
18743 |
589.04 |
| Oct 22 2010 |
18593 |
588.94 |
| Oct 14 2010 |
17186 |
569.45 |
| Oct 05 2010 |
15978 |
569.45 |
| Sep 29 2010 |
16412 |
569.45 |
