| Sep 22 2015 |
24742 |
289.84 |
| Sep 15 2015 |
12205 |
289.84 |
| Sep 14 2015 |
2160 |
289.84 |
| Sep 07 2015 |
2177 |
289.84 |
| Aug 31 2015 |
2142 |
289.84 |
| Aug 24 2015 |
2130 |
289.84 |
| Aug 17 2015 |
2131 |
289.84 |
| Aug 10 2015 |
2134 |
289.84 |
| Aug 03 2015 |
2134 |
289.84 |
| Jul 27 2015 |
2134 |
289.84 |
| Jul 20 2015 |
2134 |
289.84 |
| Jul 13 2015 |
2134 |
289.84 |
| Jul 06 2015 |
2134 |
289.84 |
| Jun 29 2015 |
2134 |
289.84 |
| Jun 22 2015 |
2134 |
289.84 |
| Jun 15 2015 |
2134 |
289.84 |
| Jun 08 2015 |
2159 |
289.84 |
| Jun 01 2015 |
2159 |
289.84 |
| May 25 2015 |
2159 |
289.84 |
| May 18 2015 |
2159 |
289.84 |
| May 11 2015 |
2159 |
289.84 |
| May 04 2015 |
2159 |
289.84 |
| Apr 27 2015 |
2159 |
289.84 |
| Apr 20 2015 |
2157 |
289.84 |
| Apr 13 2015 |
2157 |
289.84 |
| Apr 06 2015 |
2160 |
289.84 |
| Mar 30 2015 |
2160 |
289.84 |
| Mar 23 2015 |
2165 |
289.84 |
| Mar 16 2015 |
2163 |
289.84 |
| Mar 09 2015 |
2163 |
289.84 |
| Mar 02 2015 |
2160 |
289.84 |
| Feb 23 2015 |
2135 |
289.84 |
| Feb 16 2015 |
2138 |
289.84 |
| Feb 09 2015 |
2145 |
289.84 |
| Feb 02 2015 |
2150 |
289.84 |
| Jan 26 2015 |
2151 |
289.84 |
| Jan 19 2015 |
2140 |
289.84 |
| Jan 12 2015 |
2083 |
289.84 |
| Jan 05 2015 |
2155 |
289.84 |
| Dec 29 2014 |
2115 |
289.84 |
| Dec 22 2014 |
2133 |
289.84 |
| Dec 15 2014 |
2052 |
289.84 |
| Dec 08 2014 |
2053 |
289.84 |
| Dec 01 2014 |
2104 |
289.84 |
| Nov 24 2014 |
2149 |
289.84 |
| Nov 17 2014 |
2131 |
289.84 |
| Nov 10 2014 |
2142 |
289.84 |
| Nov 03 2014 |
2080 |
289.84 |
| Oct 27 2014 |
2103 |
289.84 |
| Oct 20 2014 |
2150 |
289.84 |
| Oct 13 2014 |
2095 |
289.84 |
| Oct 06 2014 |
2095 |
289.84 |
| Oct 29 2012 |
5931 |
370 |
| Oct 22 2012 |
5972 |
370 |
| Oct 15 2012 |
5924 |
370 |
| Oct 02 2012 |
5889 |
370 |
| Sep 26 2012 |
5914 |
370 |
| Sep 20 2012 |
5866 |
370 |
| Sep 13 2012 |
5817 |
370 |
| Jan 19 2012 |
5250 |
370 |
| Dec 29 2011 |
5180 |
370 |
| Dec 13 2011 |
5121 |
370 |
| Dec 09 2011 |
5137 |
370 |
| Dec 01 2011 |
5132 |
370 |
| Nov 25 2011 |
5470 |
374.83 |
| Nov 17 2011 |
5491 |
375.88 |
| Nov 10 2011 |
5693 |
378.61 |
| Nov 04 2011 |
6182 |
386.66 |
| Oct 28 2011 |
6508 |
392.04 |
| Oct 21 2011 |
6546 |
392.05 |
| Oct 14 2011 |
6480 |
392.07 |
| Oct 07 2011 |
6290 |
392.08 |
| Sep 30 2011 |
6560 |
396.39 |
| Sep 27 2011 |
6420 |
396.4 |
| Sep 23 2011 |
6331 |
396.41 |
| Sep 16 2011 |
6160 |
396.42 |
| Sep 09 2011 |
6047 |
396.43 |
| Jan 13 2011 |
6004 |
396.63 |
| Dec 28 2010 |
6199 |
396.63 |
| Dec 14 2010 |
6178 |
396.64 |
| Dec 03 2010 |
6197 |
396.64 |
| Nov 26 2010 |
6468 |
401.03 |
| Nov 19 2010 |
6875 |
408.54 |
| Nov 12 2010 |
7312 |
417.29 |
| Nov 04 2010 |
7758 |
425 |
| Oct 28 2010 |
7494 |
425 |
| Oct 22 2010 |
7427 |
425 |
| Oct 14 2010 |
7306 |
425 |
