| Nov 18 2013 |
15360 |
475.27 |
| Nov 11 2013 |
15347 |
475.27 |
| Nov 04 2013 |
15255 |
475.27 |
| Oct 28 2013 |
15113 |
475.27 |
| Oct 21 2013 |
14808 |
475.27 |
| Oct 14 2013 |
14804 |
475.27 |
| Oct 07 2013 |
14693 |
475.27 |
| Sep 30 2013 |
14687 |
475.27 |
| Sep 23 2013 |
14645 |
475.27 |
| Sep 16 2013 |
14572 |
475.27 |
| Sep 09 2013 |
14557 |
475.27 |
| Sep 02 2013 |
14666 |
475.27 |
| Aug 26 2013 |
14633 |
475.27 |
| Aug 19 2013 |
14651 |
475.27 |
| Aug 12 2013 |
14651 |
475.27 |
| Aug 05 2013 |
14653 |
475.27 |
| Jul 29 2013 |
14654 |
475.27 |
| Jul 22 2013 |
14693 |
475.27 |
| Jul 15 2013 |
14693 |
475.27 |
| Jul 08 2013 |
14693 |
475.27 |
| Jul 01 2013 |
14693 |
475.27 |
| Jun 24 2013 |
14694 |
475.27 |
| Jun 17 2013 |
14694 |
475.27 |
| Jun 10 2013 |
14694 |
475.27 |
| Jun 03 2013 |
14694 |
475.27 |
| May 27 2013 |
14694 |
475.27 |
| May 20 2013 |
14694 |
475.27 |
| May 13 2013 |
14694 |
475.27 |
| May 06 2013 |
14694 |
475.27 |
| Apr 29 2013 |
14694 |
475.27 |
| Apr 22 2013 |
14654 |
475.27 |
| Apr 15 2013 |
14661 |
475.27 |
| Apr 08 2013 |
14661 |
475.27 |
| Apr 01 2013 |
14662 |
475.27 |
| Mar 25 2013 |
14652 |
475.27 |
| Mar 18 2013 |
14652 |
475.27 |
| Mar 11 2013 |
14652 |
475.27 |
| Mar 04 2013 |
14652 |
475.27 |
| Feb 25 2013 |
14652 |
475.27 |
| Feb 18 2013 |
14661 |
475.27 |
| Feb 11 2013 |
14670 |
475.27 |
| Feb 04 2013 |
14635 |
475.27 |
| Jan 28 2013 |
14682 |
475.27 |
| Jan 21 2013 |
14699 |
475.27 |
| Jan 14 2013 |
14779 |
475.27 |
| Jan 07 2013 |
14732 |
475.27 |
| Dec 31 2012 |
14738 |
475.27 |
| Dec 24 2012 |
14736 |
475.27 |
| Dec 17 2012 |
12466 |
451.41 |
| Dec 10 2012 |
11015 |
437.42 |
| Dec 03 2012 |
11172 |
437.42 |
| Nov 26 2012 |
11053 |
437.42 |
| Nov 19 2012 |
11154 |
437.42 |
| Nov 12 2012 |
11217 |
437.42 |
| Nov 05 2012 |
11213 |
437.42 |
| Oct 29 2012 |
11326 |
437.42 |
| Oct 22 2012 |
11347 |
437.42 |
| Oct 15 2012 |
11262 |
437.42 |
| Oct 02 2012 |
11008 |
437.42 |
| Sep 26 2012 |
10989 |
437.42 |
| Sep 20 2012 |
10902 |
437.42 |
| Sep 13 2012 |
10785 |
437.42 |
| Jan 19 2012 |
10051 |
437.39 |
| Dec 29 2011 |
9977 |
437.39 |
| Sep 23 2011 |
9131 |
435.29 |
| Sep 16 2011 |
8895 |
435.29 |
| Sep 09 2011 |
8693 |
435.29 |
| Jan 13 2011 |
8589 |
435.29 |
| Dec 28 2010 |
8788 |
435.29 |
| Dec 14 2010 |
8738 |
435.29 |
| Dec 03 2010 |
8745 |
435.29 |
| Nov 26 2010 |
8758 |
435.29 |
| Nov 19 2010 |
8691 |
435.29 |
| Nov 12 2010 |
8534 |
435.29 |
| Nov 04 2010 |
8466 |
435.29 |
| Oct 28 2010 |
8195 |
435.29 |
| Oct 22 2010 |
8114 |
435.29 |
| Oct 14 2010 |
7981 |
435.29 |
| Oct 05 2010 |
7472 |
435.29 |
| Sep 29 2010 |
7309 |
430.01 |
