| Dec 22 2022 |
717 |
435.3 |
| Dec 15 2022 |
715 |
435.3 |
| Dec 08 2022 |
713 |
435.3 |
| Dec 01 2022 |
707 |
435.3 |
| Nov 24 2022 |
710 |
435.3 |
| Nov 17 2022 |
689 |
435.3 |
| Nov 10 2022 |
685 |
435.3 |
| Nov 03 2022 |
674 |
435.3 |
| Oct 27 2022 |
640 |
435.3 |
| Oct 20 2022 |
627 |
435.3 |
| Oct 13 2022 |
621 |
435.3 |
| Oct 06 2022 |
611 |
435.3 |
| Sep 29 2022 |
599 |
435.3 |
| Sep 22 2022 |
588 |
435.3 |
| Sep 15 2022 |
581 |
435.3 |
| Sep 08 2022 |
579 |
435.3 |
| Sep 01 2022 |
585 |
435.3 |
| Aug 25 2022 |
584 |
435.3 |
| Aug 18 2022 |
584 |
435.3 |
| Aug 11 2022 |
583 |
435.3 |
| Aug 04 2022 |
577 |
435.3 |
| Jul 28 2022 |
577 |
435.3 |
| Jul 21 2022 |
577 |
435.3 |
| Jul 14 2022 |
577 |
435.3 |
| Jul 07 2022 |
577 |
435.3 |
| Jun 30 2022 |
577 |
435.3 |
| Jun 23 2022 |
574 |
435.3 |
| Jun 16 2022 |
574 |
435.3 |
| Jun 09 2022 |
575 |
435.3 |
| Jun 02 2022 |
575 |
435.3 |
| May 26 2022 |
575 |
435.3 |
| May 19 2022 |
575 |
435.3 |
| May 12 2022 |
575 |
435.3 |
| May 05 2022 |
575 |
435.3 |
| Apr 28 2022 |
575 |
435.3 |
| Apr 21 2022 |
575 |
435.3 |
| Apr 14 2022 |
575 |
435.3 |
| Apr 07 2022 |
575 |
435.3 |
| Mar 31 2022 |
575 |
435.3 |
| Mar 24 2022 |
575 |
435.3 |
| Mar 17 2022 |
575 |
435.3 |
| Mar 10 2022 |
575 |
435.3 |
| Mar 03 2022 |
575 |
435.3 |
| Feb 24 2022 |
575 |
435.3 |
| Feb 17 2022 |
575 |
435.3 |
| Feb 10 2022 |
576 |
435.3 |
| Feb 03 2022 |
577 |
435.3 |
| Jan 27 2022 |
581 |
435.3 |
| Jan 20 2022 |
574 |
435.3 |
| Jan 13 2022 |
576 |
435.3 |
| Jan 06 2022 |
591 |
435.3 |
| Dec 30 2021 |
596 |
435.3 |
| Dec 23 2021 |
598 |
435.3 |
| Dec 16 2021 |
597 |
435.3 |
| Dec 09 2021 |
608 |
435.3 |
| Dec 02 2021 |
607 |
435.3 |
| Nov 25 2021 |
619 |
435.3 |
| Nov 18 2021 |
622 |
435.3 |
| Nov 11 2021 |
578 |
429.17 |
| Nov 04 2021 |
497 |
414.06 |
| Oct 28 2021 |
536 |
417.67 |
| Oct 21 2021 |
540 |
419.36 |
| Oct 14 2021 |
570 |
421.53 |
| Oct 07 2021 |
549 |
420.59 |
| Sep 30 2021 |
531 |
416.29 |
| Sep 23 2021 |
537 |
416.29 |
| Sep 16 2021 |
558 |
419.16 |
| Sep 09 2021 |
560 |
419.16 |
| Sep 02 2021 |
568 |
419.16 |
| Aug 26 2021 |
569 |
419.16 |
| Aug 19 2021 |
569 |
419.16 |
| Aug 12 2021 |
568 |
419.16 |
| Aug 05 2021 |
570 |
419.16 |
| Jul 29 2021 |
570 |
419.16 |
| Jun 03 2021 |
460 |
419.16 |
| Nov 06 2020 |
6775 |
411.44 |
| Oct 30 2020 |
7831 |
421.77 |
| Oct 23 2020 |
8391 |
421.77 |
| Oct 16 2020 |
8714 |
420.59 |
| Oct 09 2020 |
9108 |
420.59 |
| Oct 02 2020 |
9114 |
416.29 |
| Sep 25 2020 |
9309 |
416.29 |
| Sep 18 2020 |
9788 |
419.16 |
| Sep 11 2020 |
9943 |
419.16 |
| Sep 04 2020 |
10104 |
419.16 |
| Aug 28 2020 |
10167 |
419.16 |
| Aug 21 2020 |
10208 |
419.16 |
| Aug 14 2020 |
10216 |
419.16 |
| Aug 07 2020 |
10310 |
419.16 |
| Jul 31 2020 |
10353 |
419.16 |
| Jul 24 2020 |
10353 |
419.16 |
| Jul 17 2020 |
10369 |
419.16 |
| Jul 10 2020 |
10397 |
419.16 |
| Jul 03 2020 |
10436 |
419.16 |
| Jun 26 2020 |
10436 |
419.16 |
| Jun 19 2020 |
10436 |
419.16 |
| Jun 12 2020 |
10442 |
419.16 |
| Jun 05 2020 |
10459 |
419.16 |
| May 29 2020 |
10473 |
419.16 |
| May 22 2020 |
10510 |
419.16 |
| May 15 2020 |
10510 |
419.16 |
| May 08 2020 |
10518 |
419.16 |
| May 01 2020 |
10521 |
419.16 |
| Apr 24 2020 |
10551 |
419.16 |
| Apr 17 2020 |
10551 |
419.16 |
| Apr 10 2020 |
10551 |
419.16 |
| Apr 03 2020 |
10551 |
419.16 |
| Mar 27 2020 |
10551 |
419.16 |
| Mar 20 2020 |
10559 |
419.16 |
| Mar 13 2020 |
10559 |
419.16 |
| Mar 06 2020 |
10559 |
419.16 |
| Feb 28 2020 |
10550 |
419.16 |
| Feb 21 2020 |
10594 |
419.16 |
| Feb 14 2020 |
10597 |
419.16 |
| Feb 07 2020 |
10618 |
419.16 |
| Jan 31 2020 |
10638 |
419.16 |
| Jan 24 2020 |
10300 |
419.16 |
| Jan 17 2020 |
10331 |
419.16 |
| Jan 10 2020 |
10885 |
419.16 |
| Jan 03 2020 |
10797 |
419.16 |
| Dec 27 2019 |
10803 |
419.16 |
| Dec 20 2019 |
10823 |
419.16 |
| Dec 13 2019 |
10869 |
419.16 |
| Dec 06 2019 |
10706 |
419.16 |
| Nov 29 2019 |
10929 |
419.16 |
| Nov 22 2019 |
10971 |
419.16 |
| Nov 15 2019 |
11067 |
419.16 |
| Nov 08 2019 |
10523 |
411.7 |
| Nov 01 2019 |
9474 |
399.67 |
| Oct 25 2019 |
9425 |
399.67 |
| Oct 18 2019 |
8110 |
386.51 |
| Oct 11 2019 |
8220 |
386.51 |
| Oct 04 2019 |
7911 |
382.05 |
| Sep 27 2019 |
7276 |
374.13 |
| Sep 20 2019 |
7174 |
374.13 |
| Sep 13 2019 |
7214 |
374.13 |
| Sep 06 2019 |
7038 |
374.13 |
| Aug 30 2019 |
7064 |
374.13 |
| Aug 23 2019 |
7072 |
374.13 |
| Aug 16 2019 |
7025 |
374.13 |
| Aug 09 2019 |
7025 |
374.13 |
| Aug 02 2019 |
7027 |
374.13 |
| Jul 26 2019 |
7030 |
374.13 |
| Jul 19 2019 |
7043 |
374.13 |
| Jul 12 2019 |
7054 |
374.13 |
| Jul 05 2019 |
7061 |
374.13 |
| Jun 28 2019 |
7076 |
374.13 |
| Jun 21 2019 |
7089 |
374.13 |
| Jun 14 2019 |
7085 |
374.13 |
| Jun 07 2019 |
7079 |
374.13 |
| May 31 2019 |
7090 |
374.13 |
| May 24 2019 |
7091 |
374.13 |
| May 17 2019 |
7108 |
374.13 |
| May 10 2019 |
7105 |
374.13 |
| May 03 2019 |
7112 |
374.13 |
| Apr 26 2019 |
7108 |
374.13 |
| Apr 19 2019 |
7112 |
374.13 |
| Apr 12 2019 |
7115 |
374.13 |
| Apr 05 2019 |
7115 |
374.13 |
| Mar 29 2019 |
7115 |
374.13 |
| Mar 22 2019 |
7113 |
374.13 |
| Mar 15 2019 |
7119 |
374.13 |
| Mar 08 2019 |
7092 |
374.13 |
| Mar 01 2019 |
7093 |
374.13 |
| Feb 22 2019 |
7087 |
374.13 |
| Feb 15 2019 |
7097 |
374.13 |
| Feb 08 2019 |
7086 |
374.13 |
| Feb 01 2019 |
7105 |
374.13 |
| Jan 25 2019 |
7104 |
374.13 |
| Jan 18 2019 |
6817 |
374.13 |
| Jan 11 2019 |
7220 |
374.13 |
| Jan 04 2019 |
7280 |
374.13 |
| Dec 28 2018 |
7300 |
374.13 |
| Dec 21 2018 |
7244 |
374.13 |
| Dec 14 2018 |
7252 |
374.13 |
| Dec 07 2018 |
7339 |
374.13 |
| Nov 30 2018 |
7443 |
374.13 |
| Nov 23 2018 |
7479 |
374.13 |
| Nov 16 2018 |
7568 |
374.13 |
| Nov 09 2018 |
7510 |
374.13 |
| Nov 02 2018 |
7619 |
374.85 |
| Oct 26 2018 |
7456 |
374.85 |
| Oct 19 2018 |
8340 |
386.07 |
| Oct 12 2018 |
8290 |
386.07 |
| Oct 05 2018 |
8503 |
391.02 |
| Sep 28 2018 |
12617 |
435.65 |
| Sep 21 2018 |
15943 |
467.28 |
| Sep 14 2018 |
15727 |
467.28 |
| Sep 07 2018 |
15633 |
467.28 |
| Aug 31 2018 |
15499 |
467.28 |
| Aug 24 2018 |
15454 |
467.28 |
| Aug 17 2018 |
15437 |
467.28 |
| Aug 10 2018 |
15446 |
467.28 |
| Aug 03 2018 |
15471 |
467.28 |
| Jul 27 2018 |
15482 |
467.28 |
| Jul 20 2018 |
15501 |
467.28 |
| Jul 13 2018 |
15501 |
467.28 |
| Jul 06 2018 |
15476 |
467.28 |
| Jun 29 2018 |
15536 |
467.28 |
| Jun 22 2018 |
15536 |
467.28 |
| Jun 15 2018 |
15561 |
467.28 |
| Jun 08 2018 |
15585 |
467.28 |
| Jun 01 2018 |
15574 |
467.28 |
| May 25 2018 |
15589 |
467.28 |
| May 18 2018 |
15559 |
467.28 |
| May 11 2018 |
15586 |
467.28 |
| May 04 2018 |
15659 |
467.28 |
| Apr 27 2018 |
15652 |
467.28 |
| Apr 20 2018 |
15694 |
467.28 |
| Apr 13 2018 |
15690 |
467.28 |
| Apr 06 2018 |
15690 |
467.28 |
| Mar 30 2018 |
15689 |
467.28 |
| Mar 23 2018 |
15689 |
467.28 |
| Mar 16 2018 |
15676 |
467.28 |
| Mar 09 2018 |
15676 |
467.28 |
| Mar 02 2018 |
15682 |
467.28 |
| Feb 23 2018 |
15677 |
467.28 |
| Feb 16 2018 |
15691 |
467.28 |
| Feb 09 2018 |
15687 |
467.28 |
| Feb 02 2018 |
15703 |
467.28 |
| Jan 26 2018 |
15737 |
467.28 |
| Jan 19 2018 |
15680 |
467.28 |
| Jan 12 2018 |
15273 |
467.28 |
| Jan 05 2018 |
15506 |
467.28 |
| Dec 29 2017 |
15555 |
467.28 |
| Dec 22 2017 |
15532 |
467.28 |
| Dec 15 2017 |
15509 |
467.28 |
| Dec 08 2017 |
15826 |
467.28 |
| Dec 01 2017 |
15981 |
467.28 |
| Nov 24 2017 |
15983 |
467.28 |
| Nov 17 2017 |
16121 |
467.28 |
| Nov 10 2017 |
16560 |
467.28 |
| Nov 03 2017 |
16561 |
467.28 |
| Oct 27 2017 |
16543 |
467.28 |
| Oct 20 2017 |
16525 |
467.28 |
| Oct 13 2017 |
16313 |
467.28 |
| Oct 06 2017 |
16179 |
467.28 |
| Sep 29 2017 |
19606 |
498.92 |
| Nov 19 2012 |
11382 |
440 |
| Nov 12 2012 |
13103 |
456.99 |
| Nov 05 2012 |
13100 |
456.99 |
| Oct 29 2012 |
13205 |
456.99 |
| Oct 22 2012 |
13257 |
456.99 |
| Oct 15 2012 |
13079 |
456.99 |
| Oct 02 2012 |
12772 |
456.99 |
| Sep 26 2012 |
12759 |
456.99 |
| Sep 20 2012 |
12636 |
456.99 |
| Sep 13 2012 |
12482 |
456.99 |
| Jan 19 2012 |
11679 |
456.97 |
| Dec 29 2011 |
11598 |
456.97 |
| Dec 13 2011 |
11455 |
456.97 |
| Dec 09 2011 |
11488 |
456.97 |
| Dec 01 2011 |
11486 |
456.97 |
| Nov 25 2011 |
11610 |
456.97 |
| Nov 10 2011 |
7188 |
401.45 |
| Nov 04 2011 |
7168 |
401.45 |
| Oct 28 2011 |
7124 |
401.45 |
| Oct 21 2011 |
7189 |
401.45 |
| Oct 14 2011 |
7107 |
401.45 |
| Oct 07 2011 |
6892 |
401.45 |
| Sep 30 2011 |
6901 |
401.45 |
| Sep 27 2011 |
6757 |
401.45 |
| Sep 23 2011 |
6671 |
401.45 |
| Sep 16 2011 |
6507 |
401.45 |
| Sep 09 2011 |
6376 |
401.45 |
| Jan 13 2011 |
6316 |
401.45 |
| Dec 28 2010 |
6503 |
401.45 |
| Dec 14 2010 |
6475 |
401.45 |
| Dec 03 2010 |
6492 |
401.45 |
| Nov 26 2010 |
6488 |
401.45 |
| Nov 19 2010 |
6439 |
401.45 |
| Sep 29 2010 |
7571 |
434.35 |
