| Nov 16 2023 |
3121 |
393.86 |
| Nov 09 2023 |
2590 |
380.79 |
| Nov 02 2023 |
3296 |
372.6 |
| Oct 26 2023 |
3241 |
372.6 |
| Oct 19 2023 |
3385 |
376.41 |
| Oct 12 2023 |
3277 |
376.41 |
| Oct 05 2023 |
3309 |
376.41 |
| Sep 28 2023 |
3180 |
372.26 |
| Sep 21 2023 |
3187 |
372.26 |
| Sep 14 2023 |
3216 |
372.26 |
| Sep 07 2023 |
3241 |
372.26 |
| Aug 31 2023 |
3249 |
372.26 |
| Aug 24 2023 |
3243 |
372.26 |
| Aug 17 2023 |
3234 |
372.26 |
| Aug 10 2023 |
3235 |
372.26 |
| Aug 03 2023 |
3242 |
372.26 |
| Jul 27 2023 |
3234 |
372.26 |
| Jul 20 2023 |
3188 |
372.26 |
| Jul 13 2023 |
3188 |
372.26 |
| Jul 06 2023 |
3175 |
372.26 |
| Jun 29 2023 |
3179 |
372.26 |
| Jun 22 2023 |
3179 |
372.26 |
| Jun 15 2023 |
3179 |
372.26 |
| Jun 08 2023 |
3182 |
372.26 |
| Jun 01 2023 |
3177 |
372.26 |
| May 25 2023 |
3172 |
372.26 |
| May 18 2023 |
3172 |
372.26 |
| May 11 2023 |
3172 |
372.26 |
| May 04 2023 |
3172 |
372.26 |
| Apr 27 2023 |
3174 |
372.26 |
| Apr 20 2023 |
3174 |
372.26 |
| Apr 13 2023 |
3174 |
372.26 |
| Apr 06 2023 |
3178 |
372.26 |
| Mar 30 2023 |
3179 |
372.26 |
| Mar 23 2023 |
3179 |
372.26 |
| Mar 16 2023 |
3179 |
372.26 |
| Mar 09 2023 |
3179 |
372.26 |
| Mar 02 2023 |
3178 |
372.26 |
| Feb 23 2023 |
3177 |
372.26 |
| Feb 16 2023 |
3180 |
372.26 |
| Feb 09 2023 |
3185 |
372.26 |
| Feb 02 2023 |
3193 |
372.26 |
| Jan 26 2023 |
3191 |
372.26 |
| Jan 19 2023 |
3180 |
372.26 |
| Jan 12 2023 |
3144 |
372.26 |
| Jan 05 2023 |
3172 |
372.26 |
| Dec 29 2022 |
3167 |
372.26 |
| Dec 22 2022 |
4876 |
372.26 |
| Dec 15 2022 |
4862 |
372.26 |
| Dec 08 2022 |
4844 |
372.26 |
| Dec 01 2022 |
4785 |
372.26 |
| Nov 24 2022 |
4783 |
372.26 |
| Nov 17 2022 |
5763 |
397 |
| Nov 10 2022 |
7163 |
430.23 |
| Nov 03 2022 |
8395 |
466.74 |
| Oct 27 2022 |
7860 |
466.74 |
| Oct 20 2022 |
8586 |
498.09 |
| Oct 13 2022 |
8455 |
498.09 |
| Oct 06 2022 |
8141 |
498.09 |
| Sep 29 2022 |
8915 |
540.46 |
| Sep 22 2022 |
8798 |
540.46 |
| Sep 15 2022 |
8685 |
540.46 |
| Sep 08 2022 |
8663 |
540.46 |
| Sep 01 2022 |
8653 |
540.46 |
| Aug 25 2022 |
8641 |
540.46 |
| Aug 18 2022 |
8642 |
540.46 |
| Aug 11 2022 |
8655 |
540.46 |
| Aug 04 2022 |
8626 |
540.46 |
| Jul 28 2022 |
8626 |
540.46 |
| Jul 21 2022 |
8626 |
540.46 |
| Jul 14 2022 |
8626 |
540.46 |
| Jul 07 2022 |
8626 |
540.46 |
| Jun 30 2022 |
8626 |
540.46 |
| Jun 23 2022 |
8601 |
540.46 |
| Jun 16 2022 |
8601 |
540.46 |
| Jun 09 2022 |
8610 |
540.46 |
| Jun 02 2022 |
8610 |
540.46 |
| May 26 2022 |
8608 |
540.46 |
| May 19 2022 |
8608 |
540.46 |
| May 12 2022 |
8608 |
540.46 |
| May 05 2022 |
8608 |
540.46 |
| Apr 28 2022 |
8591 |
540.46 |
| Apr 21 2022 |
8591 |
540.46 |
| Apr 14 2022 |
8591 |
540.46 |
| Apr 07 2022 |
8591 |
540.46 |
| Mar 31 2022 |
8591 |
540.46 |
| Mar 24 2022 |
8591 |
540.46 |
| Mar 17 2022 |
8580 |
540.46 |
| Mar 10 2022 |
8580 |
540.46 |
| Mar 03 2022 |
8580 |
540.46 |
| Feb 24 2022 |
8564 |
540.46 |
| Feb 17 2022 |
8570 |
540.46 |
| Feb 10 2022 |
8573 |
540.46 |
| Feb 03 2022 |
8587 |
540.46 |
| Jan 27 2022 |
8586 |
540.46 |
| Jan 20 2022 |
8459 |
540.46 |
| Jan 13 2022 |
8490 |
540.46 |
| Jan 06 2022 |
8640 |
540.46 |
| Dec 30 2021 |
8670 |
540.46 |
| Dec 23 2021 |
8685 |
540.46 |
| Dec 16 2021 |
8663 |
540.46 |
| Dec 09 2021 |
8674 |
540.46 |
| Dec 02 2021 |
8778 |
540.46 |
| Nov 25 2021 |
8876 |
546.19 |
| Nov 18 2021 |
8905 |
546.19 |
| Nov 11 2021 |
8919 |
546.19 |
| Nov 04 2021 |
9185 |
550.29 |
| Oct 28 2021 |
9531 |
550.29 |
| Oct 21 2021 |
9841 |
553.11 |
| Oct 14 2021 |
9485 |
538.76 |
| Nov 19 2010 |
19477 |
590.63 |
| Nov 12 2010 |
19135 |
590.63 |
| Nov 04 2010 |
19363 |
590.63 |
| Oct 28 2010 |
18838 |
590.63 |
| Oct 22 2010 |
18679 |
590.63 |
| Oct 14 2010 |
18432 |
590.63 |
| Oct 05 2010 |
17087 |
590.63 |
| Sep 29 2010 |
17569 |
590.63 |
