| Nov 23 2018 |
2796 |
287.33 |
| Nov 16 2018 |
2826 |
287.33 |
| Nov 09 2018 |
2225 |
271.81 |
| Nov 02 2018 |
2098 |
267.8 |
| Oct 26 2018 |
2084 |
269.45 |
| Oct 19 2018 |
2320 |
276.09 |
| Oct 12 2018 |
2330 |
276.09 |
| Oct 05 2018 |
2281 |
276.09 |
| Sep 28 2018 |
2161 |
272.1 |
| Sep 21 2018 |
2161 |
272.1 |
| Sep 14 2018 |
2140 |
272.1 |
| Sep 07 2018 |
2152 |
272.1 |
| Aug 31 2018 |
2148 |
272.1 |
| Aug 24 2018 |
2146 |
272.1 |
| Aug 17 2018 |
2150 |
272.1 |
| Aug 10 2018 |
2153 |
272.1 |
| Aug 03 2018 |
2158 |
272.1 |
| Jul 27 2018 |
2164 |
272.1 |
| Jul 20 2018 |
2164 |
272.1 |
| Jul 13 2018 |
2162 |
272.1 |
| Jul 06 2018 |
2159 |
272.1 |
| Jun 29 2018 |
2187 |
272.1 |
| Jun 22 2018 |
2187 |
272.1 |
| Jun 15 2018 |
2189 |
272.1 |
| Jun 08 2018 |
2190 |
272.1 |
| Jun 01 2018 |
2189 |
272.1 |
| May 25 2018 |
2201 |
272.1 |
| May 18 2018 |
2204 |
272.1 |
| May 11 2018 |
2211 |
272.1 |
| May 04 2018 |
2233 |
272.1 |
| Apr 27 2018 |
2233 |
272.1 |
| Apr 20 2018 |
2251 |
272.1 |
| Apr 13 2018 |
2250 |
272.1 |
| Apr 06 2018 |
2250 |
272.1 |
| Mar 30 2018 |
2251 |
272.1 |
| Mar 23 2018 |
2251 |
272.1 |
| Mar 16 2018 |
2251 |
272.1 |
| Mar 09 2018 |
2251 |
272.1 |
| Mar 02 2018 |
2251 |
272.1 |
| Feb 23 2018 |
2250 |
272.1 |
| Feb 16 2018 |
2251 |
272.1 |
| Feb 09 2018 |
2248 |
272.1 |
| Feb 02 2018 |
2257 |
272.1 |
| Jan 26 2018 |
2264 |
272.1 |
| Jan 19 2018 |
2267 |
272.1 |
| Jan 12 2018 |
2091 |
272.1 |
| Jan 05 2018 |
2184 |
272.1 |
| Dec 29 2017 |
2182 |
272.1 |
| Dec 22 2017 |
2186 |
272.1 |
| Dec 15 2017 |
2173 |
272.1 |
| Dec 08 2017 |
2263 |
272.1 |
| Dec 01 2017 |
2263 |
272.1 |
| Nov 24 2017 |
2387 |
275.16 |
| Nov 17 2017 |
2359 |
275.16 |
| Nov 10 2017 |
2992 |
292.28 |
| Nov 03 2017 |
3321 |
300.41 |
| Oct 27 2017 |
3591 |
309.07 |
| Oct 20 2017 |
3738 |
312.29 |
| Oct 13 2017 |
3684 |
312.29 |
| Oct 06 2017 |
3621 |
312.29 |
| Sep 29 2017 |
5061 |
341.9 |
| Nov 25 2016 |
2341 |
274.48 |
| Nov 18 2016 |
3625 |
310.47 |
| Nov 11 2016 |
3874 |
315 |
| Nov 04 2016 |
3790 |
313.53 |
| Oct 28 2016 |
3743 |
313.53 |
| Oct 21 2016 |
3537 |
307.67 |
| Oct 14 2016 |
3479 |
307.67 |
| Oct 07 2016 |
3557 |
307.67 |
| Sep 30 2016 |
3486 |
307.67 |
| Sep 23 2016 |
3410 |
307.67 |
| Sep 16 2016 |
3328 |
307.67 |
| Sep 09 2016 |
3369 |
307.67 |
| Sep 02 2016 |
3332 |
307.67 |
| Aug 26 2016 |
3335 |
307.67 |
| Aug 19 2016 |
3214 |
307.67 |
| Aug 12 2016 |
3210 |
307.67 |
| Aug 05 2016 |
3223 |
307.67 |
| Jul 29 2016 |
3223 |
307.67 |
| Jul 22 2016 |
3217 |
307.67 |
| Jun 28 2016 |
3218 |
307.67 |
| Jun 21 2016 |
3227 |
307.67 |
| Jun 14 2016 |
3227 |
307.67 |
| Jun 07 2016 |
3227 |
307.67 |
| May 31 2016 |
3227 |
307.67 |
| May 24 2016 |
3227 |
307.67 |
| May 17 2016 |
3224 |
307.67 |
| May 10 2016 |
3224 |
307.67 |
| May 03 2016 |
3224 |
307.67 |
| Apr 26 2016 |
3224 |
307.67 |
| Apr 19 2016 |
3223 |
307.67 |
| Apr 12 2016 |
3230 |
307.67 |
| Apr 05 2016 |
3230 |
307.67 |
| Mar 29 2016 |
3230 |
307.67 |
| Mar 22 2016 |
3229 |
307.67 |
| Mar 15 2016 |
3229 |
307.67 |
| Mar 08 2016 |
3232 |
307.67 |
| Mar 01 2016 |
3230 |
307.67 |
| Feb 23 2016 |
3229 |
307.67 |
| Feb 16 2016 |
3217 |
307.67 |
| Feb 09 2016 |
3217 |
307.67 |
| Feb 02 2016 |
3188 |
307.67 |
| Jan 26 2016 |
3197 |
307.67 |
| Jan 19 2016 |
3206 |
307.67 |
| Jan 12 2016 |
2985 |
307.67 |
| Jan 05 2016 |
3119 |
307.67 |
| Dec 29 2015 |
3122 |
307.67 |
| Dec 22 2015 |
3070 |
307.67 |
| Dec 15 2015 |
3011 |
307.67 |
| Dec 08 2015 |
3062 |
307.67 |
| Dec 01 2015 |
2990 |
307.67 |
| Nov 24 2015 |
3499 |
321.11 |
| Nov 17 2015 |
3337 |
321.11 |
| Nov 10 2015 |
3255 |
320.13 |
| Nov 03 2015 |
3506 |
325.64 |
| Oct 27 2015 |
3546 |
325.64 |
| Oct 20 2015 |
5765 |
367.02 |
| Nov 10 2011 |
2189 |
300.04 |
| Nov 04 2011 |
2191 |
300.04 |
| Oct 28 2011 |
2206 |
300.04 |
| Oct 21 2011 |
2243 |
300.04 |
| Oct 14 2011 |
2230 |
300.04 |
| Oct 07 2011 |
2154 |
300.04 |
| Sep 30 2011 |
2171 |
300.04 |
| Sep 27 2011 |
2141 |
300.04 |
| Sep 23 2011 |
2093 |
300.04 |
| Sep 16 2011 |
2044 |
300.04 |
| Sep 09 2011 |
1998 |
300.04 |
| Jan 13 2011 |
2031 |
300.04 |
| Dec 28 2010 |
2148 |
300.04 |
| Dec 14 2010 |
2138 |
300.04 |
| Dec 03 2010 |
2167 |
300.04 |
| Nov 26 2010 |
2180 |
300.04 |
| Nov 19 2010 |
2132 |
300.04 |
