| Sep 20 2019 |
21795 |
535.96 |
| Sep 13 2019 |
21742 |
535.96 |
| Sep 06 2019 |
21289 |
535.96 |
| Aug 30 2019 |
21370 |
535.96 |
| Aug 23 2019 |
21397 |
535.96 |
| Aug 16 2019 |
21208 |
535.96 |
| Aug 09 2019 |
21208 |
535.96 |
| Aug 02 2019 |
21221 |
535.96 |
| Jul 26 2019 |
21236 |
535.96 |
| Jul 19 2019 |
21252 |
535.96 |
| Jul 12 2019 |
21296 |
535.96 |
| Jul 05 2019 |
21310 |
535.96 |
| Jun 28 2019 |
21359 |
535.96 |
| Jun 21 2019 |
21387 |
535.96 |
| Jun 14 2019 |
21382 |
535.96 |
| Jun 07 2019 |
21363 |
535.96 |
| May 31 2019 |
21400 |
535.96 |
| May 24 2019 |
21411 |
535.96 |
| May 17 2019 |
21447 |
535.96 |
| May 10 2019 |
21436 |
535.96 |
| May 03 2019 |
21450 |
535.96 |
| Apr 26 2019 |
21444 |
535.96 |
| Apr 19 2019 |
21446 |
535.96 |
| Apr 12 2019 |
21453 |
535.96 |
| Apr 05 2019 |
21453 |
535.96 |
| Mar 29 2019 |
21454 |
535.96 |
| Mar 22 2019 |
21442 |
535.96 |
| Mar 15 2019 |
21450 |
535.96 |
| Mar 08 2019 |
21365 |
535.96 |
| Mar 01 2019 |
21367 |
535.96 |
| Feb 22 2019 |
21359 |
535.96 |
| Feb 15 2019 |
21367 |
535.96 |
| Feb 08 2019 |
21329 |
535.96 |
| Feb 01 2019 |
21357 |
535.96 |
| Jan 25 2019 |
21371 |
535.96 |
| Jan 18 2019 |
20872 |
535.96 |
| Jan 11 2019 |
21552 |
535.96 |
| Jan 04 2019 |
21699 |
535.96 |
| Dec 28 2018 |
21640 |
535.96 |
| Dec 21 2018 |
21495 |
535.96 |
| Dec 14 2018 |
21627 |
535.96 |
| Dec 07 2018 |
21860 |
535.96 |
| Nov 30 2018 |
22167 |
535.96 |
| Nov 23 2018 |
22400 |
535.96 |
| Nov 16 2018 |
22874 |
535.96 |
| Nov 09 2018 |
23023 |
535.96 |
| Nov 02 2018 |
23179 |
535.96 |
| Oct 26 2018 |
22965 |
535.96 |
| Oct 19 2018 |
23072 |
535.96 |
| Oct 12 2018 |
22952 |
535.96 |
| Oct 05 2018 |
22703 |
535.96 |
| Sep 28 2018 |
22780 |
535.96 |
| Sep 29 2017 |
12237 |
430.21 |
| Sep 22 2017 |
12222 |
430.21 |
| Sep 15 2017 |
12230 |
430.21 |
| Sep 08 2017 |
12146 |
430.21 |
| Sep 01 2017 |
12167 |
430.21 |
| Aug 25 2017 |
12185 |
430.21 |
| Aug 18 2017 |
12211 |
430.21 |
| Aug 11 2017 |
12139 |
430.21 |
| Aug 04 2017 |
12159 |
430.21 |
| Jul 28 2017 |
12158 |
430.21 |
| Jul 21 2017 |
12182 |
430.21 |
| Jul 14 2017 |
12194 |
430.21 |
| Jul 07 2017 |
12190 |
430.21 |
| Jun 30 2017 |
12199 |
430.21 |
| Jun 23 2017 |
12199 |
430.21 |
| Jun 16 2017 |
12195 |
430.21 |
| Jun 09 2017 |
12170 |
430.21 |
| Jun 02 2017 |
12170 |
430.21 |
| May 26 2017 |
12043 |
430.21 |
| May 19 2017 |
12062 |
430.21 |
| May 12 2017 |
12017 |
430.21 |
| May 05 2017 |
11987 |
430.21 |
| Apr 28 2017 |
11971 |
430.21 |
| Apr 21 2017 |
11953 |
430.21 |
| Apr 14 2017 |
11971 |
430.21 |
| Apr 07 2017 |
11972 |
430.21 |
| Mar 31 2017 |
11972 |
430.21 |
| Mar 24 2017 |
11972 |
430.21 |
| Mar 17 2017 |
11963 |
430.21 |
| Mar 10 2017 |
11977 |
430.21 |
| Mar 03 2017 |
11977 |
430.21 |
| Feb 24 2017 |
11973 |
430.21 |
| Feb 17 2017 |
11982 |
430.21 |
| Feb 10 2017 |
12002 |
430.21 |
| Feb 03 2017 |
11988 |
430.21 |
| Jan 27 2017 |
11997 |
430.21 |
| Jan 20 2017 |
12021 |
430.21 |
| Jan 13 2017 |
12033 |
430.21 |
| Jan 06 2017 |
12232 |
430.21 |
| Dec 30 2016 |
12289 |
430.21 |
| Dec 23 2016 |
12292 |
430.21 |
| Dec 16 2016 |
12325 |
430.21 |
| Dec 09 2016 |
12390 |
430.21 |
| Dec 02 2016 |
12629 |
430.21 |
| Nov 25 2016 |
12570 |
430.21 |
| Nov 18 2016 |
12655 |
430.21 |
| Nov 11 2016 |
12794 |
430.21 |
| Nov 04 2016 |
12779 |
430.21 |
| Oct 28 2016 |
12664 |
430.21 |
| Oct 21 2016 |
12749 |
430.21 |
| Oct 14 2016 |
12662 |
430.21 |
| Oct 07 2016 |
12621 |
430.21 |
| Sep 29 2015 |
18023 |
499.46 |
| Sep 22 2015 |
30144 |
501.47 |
| Sep 15 2015 |
31790 |
501.47 |
| Sep 14 2015 |
17559 |
501.47 |
| Sep 07 2015 |
17527 |
501.47 |
| Aug 31 2015 |
17554 |
501.47 |
| Aug 24 2015 |
17466 |
501.47 |
| Aug 17 2015 |
17490 |
501.47 |
| Aug 10 2015 |
17501 |
501.47 |
| Aug 03 2015 |
17500 |
501.47 |
| Jul 27 2015 |
17500 |
501.47 |
| Jul 20 2015 |
17499 |
501.47 |
| Jul 13 2015 |
17499 |
501.47 |
| Jul 06 2015 |
17499 |
501.47 |
| Jun 29 2015 |
17499 |
501.47 |
| Jun 22 2015 |
17499 |
501.47 |
| Jun 15 2015 |
17499 |
501.47 |
| Jun 08 2015 |
17621 |
501.47 |
| Jun 01 2015 |
17621 |
501.47 |
| May 25 2015 |
17621 |
501.47 |
| May 18 2015 |
17621 |
501.47 |
| May 11 2015 |
17621 |
501.47 |
| May 04 2015 |
17621 |
501.47 |
| Apr 27 2015 |
17601 |
501.47 |
| Apr 20 2015 |
17588 |
501.47 |
| Apr 13 2015 |
17588 |
501.47 |
| Apr 06 2015 |
17617 |
501.47 |
| Mar 30 2015 |
17617 |
501.47 |
| Mar 23 2015 |
17633 |
501.47 |
| Mar 16 2015 |
17622 |
501.47 |
| Mar 09 2015 |
17620 |
501.47 |
| Mar 02 2015 |
17612 |
501.47 |
| Feb 23 2015 |
17490 |
501.47 |
| Feb 16 2015 |
17468 |
501.47 |
| Feb 09 2015 |
17479 |
501.47 |
| Feb 02 2015 |
17488 |
501.47 |
| Jan 26 2015 |
17477 |
501.47 |
| Jan 19 2015 |
17457 |
501.47 |
| Jan 12 2015 |
17327 |
501.47 |
| Jan 05 2015 |
17616 |
501.47 |
| Dec 29 2014 |
17609 |
501.47 |
| Dec 22 2014 |
17658 |
501.47 |
| Dec 15 2014 |
17390 |
501.47 |
| Dec 08 2014 |
17554 |
501.47 |
| Dec 01 2014 |
17634 |
501.47 |
| Nov 24 2014 |
17665 |
501.47 |
| Nov 17 2014 |
17831 |
501.47 |
| Nov 10 2014 |
17960 |
501.47 |
| Nov 03 2014 |
17897 |
501.47 |
| Oct 27 2014 |
17898 |
501.47 |
| Oct 20 2014 |
21312 |
533.17 |
| Oct 13 2014 |
21225 |
533.17 |
| Oct 06 2014 |
22397 |
550.03 |
| Sep 29 2014 |
20168 |
523.49 |
| Sep 22 2014 |
20205 |
523.49 |
| Sep 15 2014 |
17204 |
495.43 |
| Sep 08 2014 |
17116 |
495.43 |
| Sep 01 2014 |
17183 |
495.43 |
| Aug 25 2014 |
17202 |
495.43 |
| Aug 18 2014 |
17203 |
495.43 |
| Aug 11 2014 |
17203 |
495.43 |
| Aug 04 2014 |
17203 |
495.43 |
| Jul 28 2014 |
17203 |
495.43 |
| Jul 21 2014 |
17221 |
495.43 |
| Jul 14 2014 |
17221 |
495.43 |
| Jul 07 2014 |
17221 |
495.43 |
| Jun 30 2014 |
17221 |
495.43 |
| Jun 23 2014 |
17221 |
495.43 |
| Jun 16 2014 |
17221 |
495.43 |
| Jun 09 2014 |
17221 |
495.43 |
| Jun 02 2014 |
17221 |
495.43 |
| May 26 2014 |
17221 |
495.43 |
| May 19 2014 |
17221 |
495.43 |
| May 12 2014 |
17224 |
495.43 |
| May 05 2014 |
17224 |
495.43 |
| Apr 28 2014 |
17225 |
495.43 |
| Apr 21 2014 |
17225 |
495.43 |
| Apr 14 2014 |
17243 |
495.43 |
| Apr 07 2014 |
17243 |
495.43 |
| Mar 31 2014 |
17244 |
495.43 |
| Mar 24 2014 |
17244 |
495.43 |
| Mar 17 2014 |
17244 |
495.43 |
| Mar 10 2014 |
17244 |
495.43 |
| Mar 03 2014 |
17244 |
495.43 |
| Feb 24 2014 |
17239 |
495.43 |
| Feb 17 2014 |
17255 |
495.43 |
| Feb 10 2014 |
17255 |
495.43 |
| Feb 03 2014 |
17243 |
495.43 |
| Jan 27 2014 |
17314 |
495.43 |
| Jan 20 2014 |
17271 |
495.43 |
| Jan 13 2014 |
17082 |
495.43 |
| Jan 06 2014 |
17031 |
495.43 |
| Dec 30 2013 |
17176 |
495.43 |
| Dec 23 2013 |
16960 |
495.43 |
| Dec 16 2013 |
16776 |
495.43 |
| Dec 09 2013 |
16792 |
495.43 |
| Dec 02 2013 |
17002 |
495.43 |
| Nov 25 2013 |
17277 |
495.43 |
| Nov 18 2013 |
17412 |
495.43 |
| Nov 11 2013 |
17381 |
495.43 |
| Nov 04 2013 |
17267 |
495.43 |
| Oct 28 2013 |
17156 |
495.43 |
| Oct 21 2013 |
11721 |
444.85 |
| Oct 14 2013 |
11662 |
444.85 |
| Oct 07 2013 |
11090 |
439.3 |
| Sep 30 2013 |
11088 |
439.3 |
| Sep 23 2013 |
11545 |
443.6 |
| Sep 16 2013 |
11539 |
443.6 |
| Sep 09 2013 |
11557 |
443.6 |
| Sep 02 2013 |
11630 |
443.6 |
| Aug 26 2013 |
11599 |
443.6 |
| Aug 19 2013 |
11620 |
443.6 |
| Aug 12 2013 |
11620 |
443.6 |
| Aug 05 2013 |
11622 |
443.6 |
| Jul 29 2013 |
11623 |
443.6 |
| Jul 22 2013 |
11660 |
443.6 |
| Jul 15 2013 |
11660 |
443.6 |
| Jul 08 2013 |
11660 |
443.6 |
| Jul 01 2013 |
11660 |
443.6 |
| Jun 24 2013 |
11661 |
443.6 |
| Jun 17 2013 |
11661 |
443.6 |
| Jun 10 2013 |
11661 |
443.6 |
| Jun 03 2013 |
11661 |
443.6 |
| May 27 2013 |
11661 |
443.6 |
| May 20 2013 |
11661 |
443.6 |
| May 13 2013 |
11661 |
443.6 |
| May 06 2013 |
11661 |
443.6 |
| Apr 29 2013 |
11661 |
443.6 |
| Apr 22 2013 |
11631 |
443.6 |
| Apr 15 2013 |
11639 |
443.6 |
| Apr 08 2013 |
11639 |
443.6 |
| Apr 01 2013 |
11639 |
443.6 |
| Mar 25 2013 |
11633 |
443.6 |
| Mar 18 2013 |
11633 |
443.6 |
| Mar 11 2013 |
11633 |
443.6 |
| Mar 04 2013 |
11633 |
443.6 |
| Feb 25 2013 |
11633 |
443.6 |
| Feb 18 2013 |
11641 |
443.6 |
| Feb 11 2013 |
11650 |
443.6 |
| Feb 04 2013 |
11617 |
443.6 |
| Jan 28 2013 |
11666 |
443.6 |
| Jan 21 2013 |
11683 |
443.6 |
| Jan 14 2013 |
11754 |
443.6 |
| Jan 07 2013 |
11711 |
443.6 |
| Dec 31 2012 |
11711 |
443.6 |
| Dec 24 2012 |
11715 |
443.6 |
| Dec 17 2012 |
11724 |
443.6 |
| Dec 10 2012 |
11571 |
443.6 |
| Dec 03 2012 |
11745 |
443.6 |
| Nov 26 2012 |
11658 |
443.6 |
| Nov 19 2012 |
11722 |
443.6 |
| Nov 12 2012 |
11788 |
443.6 |
| Nov 05 2012 |
11797 |
443.6 |
| Oct 29 2012 |
11903 |
443.6 |
| Oct 22 2012 |
11937 |
443.6 |
| Oct 15 2012 |
11812 |
443.6 |
| Oct 02 2012 |
11571 |
443.6 |
| Sep 20 2012 |
18883 |
531.89 |
| Sep 13 2012 |
18897 |
535.94 |
| Jan 19 2012 |
18159 |
535.91 |
| Dec 29 2011 |
18033 |
535.91 |
| Dec 13 2011 |
17811 |
535.91 |
| Dec 09 2011 |
17850 |
535.91 |
| Dec 01 2011 |
17861 |
535.91 |
| Nov 25 2011 |
17431 |
527.29 |
| Nov 17 2011 |
17367 |
527.1 |
| Nov 10 2011 |
17659 |
526.95 |
| Nov 04 2011 |
16191 |
509.17 |
| Oct 28 2011 |
16079 |
508.74 |
| Oct 21 2011 |
16184 |
508.32 |
| Oct 14 2011 |
16286 |
511.32 |
| Oct 07 2011 |
15350 |
503.8 |
| Sep 30 2011 |
14900 |
500.7 |
| Sep 27 2011 |
14529 |
500.59 |
| Sep 23 2011 |
12579 |
477.05 |
| Sep 16 2011 |
11982 |
474.29 |
| Sep 09 2011 |
11377 |
470.19 |
| Jan 13 2011 |
11175 |
469.61 |
| Dec 28 2010 |
11383 |
469.6 |
| Dec 14 2010 |
11294 |
469.58 |
| Dec 03 2010 |
11331 |
469.57 |
| Nov 26 2010 |
11044 |
465.95 |
| Nov 19 2010 |
10965 |
465.95 |
| Nov 12 2010 |
10800 |
465.95 |
| Nov 04 2010 |
11171 |
470.82 |
| Oct 28 2010 |
10794 |
470.82 |
| Oct 22 2010 |
10678 |
470.82 |
| Oct 14 2010 |
10154 |
465.94 |
| Oct 05 2010 |
8894 |
457.11 |
| Sep 29 2010 |
9087 |
457.11 |
| Sep 24 2010 |
8337 |
450.68 |
