| Oct 20 2017 |
11449 |
419.67 |
| Oct 13 2017 |
11266 |
419.67 |
| Oct 06 2017 |
11199 |
419.67 |
| Sep 29 2017 |
11200 |
419.67 |
| Sep 22 2017 |
11167 |
419.67 |
| Sep 15 2017 |
11196 |
419.67 |
| Sep 08 2017 |
11098 |
419.67 |
| Sep 01 2017 |
11120 |
419.67 |
| Aug 25 2017 |
11146 |
419.67 |
| Aug 18 2017 |
11165 |
419.67 |
| Aug 11 2017 |
11105 |
419.67 |
| Aug 04 2017 |
11127 |
419.67 |
| Jul 28 2017 |
11126 |
419.67 |
| Jul 21 2017 |
11149 |
419.67 |
| Jul 14 2017 |
11157 |
419.67 |
| Jul 07 2017 |
11153 |
419.67 |
| Jun 30 2017 |
11163 |
419.67 |
| Jun 23 2017 |
11161 |
419.67 |
| Jun 16 2017 |
11162 |
419.67 |
| Jun 09 2017 |
11133 |
419.67 |
| Jun 02 2017 |
11132 |
419.67 |
| May 26 2017 |
11007 |
419.67 |
| May 19 2017 |
11030 |
419.67 |
| May 12 2017 |
10987 |
419.67 |
| May 05 2017 |
10962 |
419.67 |
| Apr 28 2017 |
10949 |
419.67 |
| Apr 21 2017 |
10932 |
419.67 |
| Apr 14 2017 |
10944 |
419.67 |
| Apr 07 2017 |
10945 |
419.67 |
| Mar 31 2017 |
10945 |
419.67 |
| Mar 24 2017 |
10945 |
419.67 |
| Mar 17 2017 |
10931 |
419.67 |
| Mar 10 2017 |
10945 |
419.67 |
| Mar 03 2017 |
10945 |
419.67 |
| Feb 24 2017 |
10948 |
419.67 |
| Feb 17 2017 |
10963 |
419.67 |
| Feb 10 2017 |
10981 |
419.67 |
| Feb 03 2017 |
10974 |
419.67 |
| Jan 27 2017 |
10988 |
419.67 |
| Jan 20 2017 |
11003 |
419.67 |
| Jan 13 2017 |
11017 |
419.67 |
| Jan 06 2017 |
11199 |
419.67 |
| Dec 30 2016 |
11265 |
419.67 |
| Dec 23 2016 |
11267 |
419.67 |
| Dec 16 2016 |
11317 |
419.67 |
| Dec 09 2016 |
11347 |
419.67 |
| Dec 02 2016 |
11555 |
419.67 |
| Nov 25 2016 |
11471 |
419.67 |
| Nov 18 2016 |
11560 |
419.67 |
| Nov 11 2016 |
11667 |
419.67 |
| Nov 04 2016 |
11653 |
419.67 |
| Oct 28 2016 |
11529 |
419.67 |
| Oct 07 2011 |
1238 |
264.98 |
| Sep 30 2011 |
1619 |
280.05 |
| Sep 27 2011 |
1600 |
280.05 |
| Sep 23 2011 |
1650 |
283.34 |
| Sep 16 2011 |
1621 |
283.36 |
| Sep 09 2011 |
1545 |
281.53 |
| Jan 13 2011 |
1575 |
281.56 |
| Dec 28 2010 |
1693 |
281.56 |
| Dec 14 2010 |
1692 |
281.56 |
| Dec 03 2010 |
1700 |
281.56 |
| Nov 26 2010 |
1705 |
281.56 |
| Nov 19 2010 |
1673 |
281.56 |
| Nov 12 2010 |
1672 |
281.56 |
| Nov 04 2010 |
1626 |
281.56 |
| Oct 28 2010 |
1546 |
281.56 |
| Oct 22 2010 |
1517 |
281.56 |
| Oct 14 2010 |
1471 |
281.56 |
| Oct 05 2010 |
1468 |
282.82 |
| Sep 29 2010 |
3083 |
344.92 |
| Sep 24 2010 |
682 |
236.36 |
