| May 04 2024 |
781 |
538.86 |
| May 03 2024 |
781 |
538.86 |
| Apr 25 2024 |
781 |
538.86 |
| Apr 18 2024 |
781 |
538.86 |
| Apr 11 2024 |
785 |
538.86 |
| Apr 04 2024 |
785 |
538.86 |
| Mar 28 2024 |
785 |
538.86 |
| Mar 21 2024 |
785 |
538.86 |
| Mar 14 2024 |
785 |
538.86 |
| Mar 07 2024 |
785 |
538.86 |
| Feb 29 2024 |
785 |
538.86 |
| Feb 22 2024 |
789 |
538.86 |
| Feb 15 2024 |
789 |
538.86 |
| Feb 08 2024 |
790 |
538.86 |
| Feb 01 2024 |
796 |
538.86 |
| Jan 25 2024 |
797 |
538.86 |
| Jan 18 2024 |
804 |
538.86 |
| Jan 11 2024 |
835 |
538.86 |
| Jan 04 2024 |
829 |
538.86 |
| Dec 28 2023 |
837 |
538.86 |
| Dec 21 2023 |
832 |
538.86 |
| Dec 14 2023 |
834 |
538.86 |
| Dec 07 2023 |
874 |
538.86 |
| Nov 30 2023 |
867 |
538.86 |
| Nov 23 2023 |
865 |
538.86 |
| Nov 16 2023 |
907 |
538.86 |
| Nov 09 2023 |
877 |
538.86 |
| Nov 02 2023 |
855 |
538.86 |
| Oct 26 2023 |
864 |
538.86 |
| Oct 19 2023 |
886 |
538.86 |
| Oct 14 2021 |
652 |
495.63 |
| Oct 07 2021 |
617 |
495.63 |
| Sep 30 2021 |
873 |
521.45 |
| Sep 23 2021 |
1693 |
536.63 |
| Sep 16 2021 |
1777 |
542.96 |
| Sep 09 2021 |
1800 |
542.96 |
| Sep 02 2021 |
1835 |
542.96 |
| Aug 26 2021 |
1843 |
542.96 |
| Aug 19 2021 |
1843 |
542.96 |
| Aug 12 2021 |
1846 |
542.96 |
| Aug 05 2021 |
1852 |
542.96 |
| Jul 29 2021 |
1855 |
542.96 |
| Jun 03 2021 |
1744 |
542.96 |
| Oct 16 2020 |
13897 |
495.63 |
| Oct 09 2020 |
14594 |
495.63 |
| Oct 02 2020 |
16940 |
521.45 |
| Sep 25 2020 |
18344 |
536.63 |
| Sep 18 2020 |
19291 |
542.96 |
| Sep 11 2020 |
19674 |
542.96 |
| Sep 04 2020 |
20084 |
542.96 |
| Aug 28 2020 |
20270 |
542.96 |
| Aug 21 2020 |
20336 |
542.96 |
| Aug 14 2020 |
20359 |
542.96 |
| Aug 07 2020 |
20512 |
542.96 |
| Jul 31 2020 |
20609 |
542.96 |
| Jul 24 2020 |
20609 |
542.96 |
| Jul 17 2020 |
20640 |
542.96 |
| Jul 10 2020 |
20676 |
542.96 |
| Jul 03 2020 |
20755 |
542.96 |
| Jun 26 2020 |
20755 |
542.96 |
| Jun 19 2020 |
20755 |
542.96 |
| Jun 12 2020 |
20768 |
542.96 |
| Jun 05 2020 |
20802 |
542.96 |
| May 29 2020 |
20832 |
542.96 |
| May 22 2020 |
20877 |
542.96 |
| May 15 2020 |
20877 |
542.96 |
| May 08 2020 |
20889 |
542.96 |
| May 01 2020 |
20898 |
542.96 |
| Apr 24 2020 |
20962 |
542.96 |
| Apr 17 2020 |
20963 |
542.96 |
| Apr 10 2020 |
20963 |
542.96 |
| Apr 03 2020 |
20963 |
542.96 |
| Mar 27 2020 |
20963 |
542.96 |
| Mar 20 2020 |
20979 |
542.96 |
| Mar 13 2020 |
20979 |
542.96 |
| Mar 06 2020 |
20979 |
542.96 |
| Feb 28 2020 |
20962 |
542.96 |
| Feb 21 2020 |
21020 |
542.96 |
| Feb 14 2020 |
21031 |
542.96 |
| Feb 07 2020 |
21052 |
542.96 |
| Jan 31 2020 |
21074 |
542.96 |
| Jan 24 2020 |
20663 |
542.96 |
| Jan 17 2020 |
20713 |
542.96 |
| Jan 10 2020 |
21450 |
542.96 |
| Jan 03 2020 |
21314 |
542.96 |
| Dec 27 2019 |
21331 |
542.96 |
| Dec 20 2019 |
21371 |
542.96 |
| Dec 13 2019 |
21451 |
542.96 |
| Dec 06 2019 |
21389 |
542.96 |
| Nov 29 2019 |
21902 |
542.96 |
| Nov 22 2019 |
22031 |
542.96 |
| Nov 15 2019 |
22274 |
542.96 |
| Nov 08 2019 |
22629 |
542.96 |
| Nov 01 2019 |
22754 |
542.96 |
| Oct 25 2019 |
22886 |
542.96 |
| Oct 18 2019 |
23679 |
558.74 |
| Oct 11 2019 |
24041 |
558.74 |
| Oct 04 2019 |
24521 |
564.47 |
| Sep 27 2019 |
24271 |
561.95 |
| Sep 30 2013 |
22888 |
567.15 |
| Sep 23 2013 |
22843 |
567.15 |
| Sep 16 2013 |
22551 |
567.15 |
| Sep 09 2013 |
22423 |
567.15 |
| Sep 02 2013 |
22574 |
567.15 |
| Aug 26 2013 |
22527 |
567.15 |
| Aug 19 2013 |
22549 |
567.15 |
| Aug 12 2013 |
22550 |
567.15 |
| Aug 05 2013 |
22552 |
567.15 |
| Jul 29 2013 |
22553 |
567.15 |
| Jul 22 2013 |
22599 |
567.15 |
| Jul 15 2013 |
22599 |
567.15 |
| Jul 08 2013 |
22600 |
567.15 |
| Jul 01 2013 |
22600 |
567.15 |
| Jun 24 2013 |
22601 |
567.15 |
| Jun 17 2013 |
22601 |
567.15 |
| Jun 10 2013 |
22601 |
567.15 |
| Jun 03 2013 |
22601 |
567.15 |
| May 27 2013 |
22601 |
567.15 |
| May 20 2013 |
22601 |
567.15 |
| May 13 2013 |
22601 |
567.15 |
| May 06 2013 |
22601 |
567.15 |
| Apr 29 2013 |
22601 |
567.15 |
| Apr 22 2013 |
22562 |
567.15 |
| Apr 15 2013 |
22569 |
567.15 |
| Apr 08 2013 |
22569 |
567.15 |
| Apr 01 2013 |
22569 |
567.15 |
| Mar 25 2013 |
22560 |
567.15 |
| Mar 18 2013 |
22560 |
567.15 |
| Mar 11 2013 |
22560 |
567.15 |
| Mar 04 2013 |
22560 |
567.15 |
| Feb 25 2013 |
22560 |
567.15 |
| Feb 18 2013 |
22561 |
567.15 |
| Feb 11 2013 |
22570 |
567.15 |
| Feb 04 2013 |
22534 |
567.15 |
| Jan 28 2013 |
22579 |
567.15 |
| Jan 21 2013 |
22601 |
567.15 |
| Jan 14 2013 |
22719 |
567.15 |
| Jan 07 2013 |
22678 |
567.15 |
| Dec 31 2012 |
22688 |
567.15 |
| Dec 24 2012 |
22698 |
567.15 |
| Dec 17 2012 |
22698 |
567.15 |
| Dec 10 2012 |
22480 |
567.15 |
| Dec 03 2012 |
22687 |
567.15 |
| Nov 26 2012 |
22583 |
567.15 |
| Nov 19 2012 |
22654 |
567.15 |
| Nov 12 2012 |
22769 |
567.15 |
| Nov 05 2012 |
22806 |
567.15 |
| Oct 29 2012 |
23008 |
567.15 |
| Oct 22 2012 |
22835 |
567.15 |
| Oct 15 2012 |
22615 |
567.15 |
| Sep 23 2011 |
19808 |
575 |
| Sep 16 2011 |
19133 |
575 |
| Sep 09 2011 |
15371 |
524.55 |
| Jan 13 2011 |
15076 |
523.41 |
| Dec 28 2010 |
15297 |
523.38 |
| Dec 14 2010 |
15148 |
523.35 |
| Dec 03 2010 |
15286 |
523.33 |
| Nov 26 2010 |
15299 |
523.32 |
| Nov 19 2010 |
15182 |
523.31 |
| Nov 12 2010 |
14933 |
523.3 |
| Nov 04 2010 |
14982 |
523.29 |
| Oct 28 2010 |
14587 |
523.28 |
| Oct 22 2010 |
14434 |
523.27 |
| Oct 14 2010 |
14208 |
523.25 |
| Oct 05 2010 |
13199 |
522.5 |
| Sep 29 2010 |
13487 |
522.5 |
| Sep 24 2010 |
9619 |
470 |
