| Oct 21 2013 |
22245 |
554.16 |
| Oct 14 2013 |
22279 |
554.16 |
| Oct 07 2013 |
22011 |
554.16 |
| Sep 30 2013 |
21879 |
554.16 |
| Sep 23 2013 |
24349 |
586.37 |
| Sep 16 2013 |
24030 |
586.37 |
| Sep 09 2013 |
23901 |
586.37 |
| Sep 02 2013 |
24080 |
586.37 |
| Aug 26 2013 |
24020 |
586.37 |
| Aug 19 2013 |
24043 |
586.37 |
| Aug 12 2013 |
24044 |
586.37 |
| Aug 05 2013 |
24046 |
586.37 |
| Jul 29 2013 |
24047 |
586.37 |
| Jul 22 2013 |
24093 |
586.37 |
| Jul 15 2013 |
24093 |
586.37 |
| Jul 08 2013 |
24094 |
586.37 |
| Jul 01 2013 |
24094 |
586.37 |
| Jun 24 2013 |
24095 |
586.37 |
| Jun 17 2013 |
24095 |
586.37 |
| Jun 10 2013 |
24095 |
586.37 |
| Jun 03 2013 |
24095 |
586.37 |
| May 27 2013 |
24095 |
586.37 |
| May 20 2013 |
24095 |
586.37 |
| May 13 2013 |
24095 |
586.37 |
| May 06 2013 |
24095 |
586.37 |
| Apr 29 2013 |
24095 |
586.37 |
| Apr 22 2013 |
24058 |
586.37 |
| Apr 15 2013 |
24065 |
586.37 |
| Apr 08 2013 |
24065 |
586.37 |
| Apr 01 2013 |
24065 |
586.37 |
| Mar 25 2013 |
24053 |
586.37 |
| Mar 18 2013 |
24053 |
586.37 |
| Mar 11 2013 |
24053 |
586.37 |
| Mar 04 2013 |
24053 |
586.37 |
| Feb 25 2013 |
24053 |
586.37 |
| Feb 18 2013 |
24055 |
586.37 |
| Feb 11 2013 |
24064 |
586.37 |
| Feb 04 2013 |
24032 |
586.37 |
| Jan 28 2013 |
24079 |
586.37 |
| Jan 21 2013 |
24094 |
586.37 |
| Jan 14 2013 |
24218 |
586.37 |
| Jan 07 2013 |
24178 |
586.37 |
| Dec 31 2012 |
24169 |
586.37 |
| Dec 24 2012 |
24181 |
586.37 |
| Dec 17 2012 |
24169 |
586.37 |
| Dec 10 2012 |
23937 |
586.37 |
| Dec 03 2012 |
24181 |
586.37 |
| Nov 26 2012 |
24047 |
586.37 |
| Nov 19 2012 |
24114 |
586.37 |
| Nov 12 2012 |
24251 |
586.37 |
| Nov 05 2012 |
24227 |
586.37 |
| Oct 29 2012 |
19091 |
520.18 |
| Oct 22 2012 |
19016 |
520.18 |
| Oct 15 2012 |
19823 |
531.61 |
| Oct 02 2012 |
20131 |
545.39 |
| Sep 26 2012 |
18213 |
520.99 |
| Sep 20 2012 |
18035 |
520.99 |
| Sep 13 2012 |
17799 |
520.99 |
| Jan 19 2012 |
16914 |
519.5 |
| Dec 29 2011 |
16819 |
519.57 |
| Dec 13 2011 |
16620 |
519.61 |
| Dec 09 2011 |
16637 |
519.62 |
| Dec 01 2011 |
16622 |
519.64 |
| Nov 25 2011 |
16812 |
519.66 |
| Nov 17 2011 |
16771 |
519.68 |
| Nov 10 2011 |
17055 |
519.7 |
| Nov 04 2011 |
20893 |
570.58 |
| Oct 28 2011 |
20784 |
570.58 |
| Oct 21 2011 |
20909 |
570.58 |
| Oct 14 2011 |
23404 |
609.9 |
| Oct 07 2011 |
22299 |
599.99 |
| Sep 30 2011 |
22114 |
599.98 |
| Sep 27 2011 |
21551 |
599.98 |
| Sep 23 2011 |
21472 |
599.98 |
| Sep 16 2011 |
20740 |
599.97 |
| Sep 09 2011 |
20130 |
599.97 |
| Jan 13 2011 |
19822 |
599.88 |
| Dec 28 2010 |
20013 |
599.88 |
| Dec 14 2010 |
19806 |
599.88 |
| Dec 03 2010 |
20009 |
599.87 |
| Nov 26 2010 |
20061 |
599.87 |
| Nov 19 2010 |
19653 |
593.79 |
| Nov 12 2010 |
19306 |
593.66 |
| Nov 04 2010 |
18895 |
583.09 |
| Oct 28 2010 |
18383 |
582.81 |
| Oct 22 2010 |
18206 |
582.57 |
| Oct 14 2010 |
16997 |
566.63 |
| Oct 05 2010 |
14061 |
536.63 |
| Sep 29 2010 |
14369 |
536.63 |
