| Oct 13 2015 |
11984 |
443.31 |
| Oct 06 2015 |
15427 |
476.21 |
| Sep 29 2015 |
15516 |
476.21 |
| Sep 22 2015 |
25032 |
462.7 |
| Sep 15 2015 |
12784 |
462.7 |
| Sep 14 2015 |
13656 |
462.7 |
| Sep 07 2015 |
13659 |
462.7 |
| Aug 31 2015 |
13672 |
462.7 |
| Aug 24 2015 |
13587 |
462.7 |
| Aug 17 2015 |
13608 |
462.7 |
| Aug 10 2015 |
13619 |
462.7 |
| Aug 03 2015 |
13619 |
462.7 |
| Jul 27 2015 |
13619 |
462.7 |
| Jul 20 2015 |
13618 |
462.7 |
| Jul 13 2015 |
13618 |
462.7 |
| Jul 06 2015 |
13618 |
462.7 |
| Jun 29 2015 |
13618 |
462.7 |
| Jun 22 2015 |
13618 |
462.7 |
| Jun 15 2015 |
13618 |
462.7 |
| Jun 08 2015 |
13717 |
462.7 |
| Jun 01 2015 |
13717 |
462.7 |
| May 25 2015 |
13717 |
462.7 |
| May 18 2015 |
13717 |
462.7 |
| May 11 2015 |
13717 |
462.7 |
| May 04 2015 |
13717 |
462.7 |
| Apr 27 2015 |
13704 |
462.7 |
| Apr 20 2015 |
13692 |
462.7 |
| Apr 13 2015 |
13692 |
462.7 |
| Apr 06 2015 |
13717 |
462.7 |
| Mar 30 2015 |
13717 |
462.7 |
| Mar 23 2015 |
13732 |
462.7 |
| Mar 16 2015 |
13726 |
462.7 |
| Mar 09 2015 |
13725 |
462.7 |
| Mar 02 2015 |
13710 |
462.7 |
| Feb 23 2015 |
13612 |
462.7 |
| Feb 16 2015 |
13594 |
462.7 |
| Feb 09 2015 |
13605 |
462.7 |
| Feb 02 2015 |
13614 |
462.7 |
| Jan 26 2015 |
13600 |
462.7 |
| Jan 19 2015 |
13581 |
462.7 |
| Jan 12 2015 |
13471 |
462.7 |
| Jan 05 2015 |
13752 |
462.7 |
| Dec 29 2014 |
13741 |
462.7 |
| Dec 22 2014 |
13787 |
462.7 |
| Dec 15 2014 |
13543 |
462.7 |
| Dec 08 2014 |
13655 |
462.7 |
| Dec 01 2014 |
13714 |
462.7 |
| Nov 24 2014 |
13723 |
462.7 |
| Nov 17 2014 |
13850 |
462.7 |
| Nov 10 2014 |
11522 |
439.49 |
| Nov 03 2014 |
11417 |
439.49 |
| Oct 27 2014 |
11060 |
435.67 |
| Oct 20 2014 |
11254 |
435.67 |
| Oct 13 2014 |
11143 |
435.67 |
| Oct 06 2014 |
20792 |
532.24 |
| Sep 29 2014 |
20580 |
527.79 |
| Sep 22 2014 |
20522 |
526.63 |
| Sep 15 2014 |
20629 |
529.97 |
| Sep 08 2014 |
20905 |
534.84 |
| Sep 01 2014 |
20996 |
534.84 |
| Aug 25 2014 |
21025 |
534.84 |
| Aug 18 2014 |
21030 |
534.84 |
| Aug 11 2014 |
21030 |
534.84 |
| Aug 04 2014 |
21030 |
534.84 |
| Jul 28 2014 |
21030 |
534.84 |
| Jul 21 2014 |
21048 |
534.84 |
| Jul 14 2014 |
21049 |
534.84 |
| Jul 07 2014 |
21049 |
534.84 |
| Jun 30 2014 |
21049 |
534.84 |
| Jun 23 2014 |
21049 |
534.84 |
| Jun 16 2014 |
21049 |
534.84 |
| Jun 09 2014 |
21049 |
534.84 |
| Jun 02 2014 |
21049 |
534.84 |
| May 26 2014 |
21049 |
534.84 |
| May 19 2014 |
21049 |
534.84 |
| May 12 2014 |
21051 |
534.84 |
| May 05 2014 |
21051 |
534.84 |
| Apr 28 2014 |
21052 |
534.84 |
| Apr 21 2014 |
21052 |
534.84 |
| Apr 14 2014 |
21066 |
534.84 |
| Apr 07 2014 |
21066 |
534.84 |
| Mar 31 2014 |
21067 |
534.84 |
| Mar 24 2014 |
21067 |
534.84 |
| Mar 17 2014 |
21067 |
534.84 |
| Mar 10 2014 |
21066 |
534.84 |
| Mar 03 2014 |
21066 |
534.84 |
| Feb 24 2014 |
21059 |
534.84 |
| Feb 17 2014 |
21074 |
534.84 |
| Feb 10 2014 |
21074 |
534.84 |
| Feb 03 2014 |
21067 |
534.84 |
| Jan 27 2014 |
21134 |
534.84 |
| Jan 20 2014 |
21075 |
534.84 |
| Jan 13 2014 |
20889 |
534.84 |
| Jan 06 2014 |
20838 |
534.84 |
| Dec 30 2013 |
20984 |
534.84 |
| Dec 23 2013 |
20766 |
534.84 |
| Dec 16 2013 |
20557 |
534.84 |
| Dec 09 2013 |
20565 |
534.84 |
| Dec 02 2013 |
20781 |
534.84 |
| Nov 25 2013 |
21125 |
534.84 |
| Nov 18 2013 |
21221 |
534.84 |
| Nov 11 2013 |
21259 |
534.84 |
| Nov 04 2013 |
21165 |
534.84 |
| Oct 28 2013 |
20965 |
534.84 |
| Oct 21 2013 |
21103 |
540.68 |
| Oct 14 2013 |
21104 |
540.68 |
| Oct 07 2013 |
22355 |
558.38 |
| Sep 30 2013 |
21858 |
553.77 |
| Sep 23 2013 |
24021 |
582.21 |
| Sep 16 2013 |
21582 |
554.4 |
| Sep 09 2013 |
21247 |
551.06 |
| Sep 02 2013 |
21389 |
551.06 |
| Aug 26 2013 |
21345 |
551.06 |
| Aug 19 2013 |
21365 |
551.06 |
| Aug 12 2013 |
21366 |
551.06 |
| Aug 05 2013 |
21368 |
551.06 |
| Jul 29 2013 |
21369 |
551.06 |
| Jul 22 2013 |
21416 |
551.06 |
| Jul 15 2013 |
21416 |
551.06 |
| Jul 08 2013 |
21416 |
551.06 |
| Jul 01 2013 |
21416 |
551.06 |
| Jun 24 2013 |
21417 |
551.06 |
| Jun 17 2013 |
21417 |
551.06 |
| Jun 10 2013 |
21417 |
551.06 |
| Jun 03 2013 |
21417 |
551.06 |
| May 27 2013 |
21417 |
551.06 |
| May 20 2013 |
21417 |
551.06 |
| May 13 2013 |
21417 |
551.06 |
| May 06 2013 |
21417 |
551.06 |
| Apr 29 2013 |
21417 |
551.06 |
| Apr 22 2013 |
21376 |
551.06 |
| Apr 15 2013 |
21383 |
551.06 |
| Apr 08 2013 |
21383 |
551.06 |
| Apr 01 2013 |
21383 |
551.06 |
| Mar 25 2013 |
21371 |
551.06 |
| Mar 18 2013 |
21371 |
551.06 |
| Mar 11 2013 |
21371 |
551.06 |
| Mar 04 2013 |
21371 |
551.06 |
| Feb 25 2013 |
21371 |
551.06 |
| Feb 18 2013 |
21373 |
551.06 |
| Feb 11 2013 |
21382 |
551.06 |
| Feb 04 2013 |
21346 |
551.06 |
| Jan 28 2013 |
21383 |
551.06 |
| Jan 21 2013 |
21408 |
551.06 |
| Jan 14 2013 |
21520 |
551.06 |
| Jan 07 2013 |
21480 |
551.06 |
| Dec 31 2012 |
21482 |
551.06 |
| Dec 24 2012 |
21486 |
551.06 |
| Dec 17 2012 |
21483 |
551.06 |
| Dec 10 2012 |
21276 |
551.06 |
| Dec 03 2012 |
21486 |
551.06 |
| Nov 26 2012 |
21387 |
551.06 |
| Nov 19 2012 |
21444 |
551.06 |
| Nov 12 2012 |
21533 |
551.06 |
| Nov 05 2012 |
21732 |
553.39 |
| Oct 29 2012 |
21889 |
553.39 |
| Oct 22 2012 |
21732 |
553.39 |
| Oct 15 2012 |
22569 |
566.76 |
| Oct 02 2012 |
21698 |
566.8 |
| Sep 26 2012 |
22208 |
574.85 |
| Sep 20 2012 |
21252 |
565.03 |
| Sep 13 2012 |
19594 |
545.25 |
| Jan 19 2012 |
19000 |
547.59 |
| Dec 29 2011 |
20081 |
564.32 |
| Dec 13 2011 |
19863 |
564.53 |
| Dec 09 2011 |
19896 |
564.52 |
| Dec 01 2011 |
19909 |
564.5 |
| Nov 25 2011 |
20155 |
564.48 |
| Nov 17 2011 |
20116 |
564.46 |
| Nov 10 2011 |
19452 |
550.73 |
| Nov 04 2011 |
19502 |
550.78 |
| Oct 28 2011 |
19022 |
545.83 |
| Oct 21 2011 |
19256 |
547.63 |
| Oct 14 2011 |
19672 |
555.53 |
| Oct 07 2011 |
19088 |
552.59 |
| Sep 30 2011 |
18720 |
550.03 |
| Sep 27 2011 |
18264 |
550.09 |
| Sep 23 2011 |
18755 |
559.26 |
| Sep 16 2011 |
18148 |
559.25 |
| Sep 09 2011 |
17646 |
559.25 |
| Jan 13 2011 |
16404 |
543.97 |
| Dec 28 2010 |
16620 |
543.95 |
| Dec 14 2010 |
16009 |
537.34 |
| Dec 03 2010 |
16174 |
537.35 |
| Nov 26 2010 |
16179 |
537.35 |
| Nov 19 2010 |
16116 |
537.35 |
| Nov 12 2010 |
16585 |
548.81 |
| Nov 04 2010 |
16744 |
548.81 |
| Oct 28 2010 |
16286 |
548.81 |
| Oct 22 2010 |
15613 |
540.35 |
| Oct 14 2010 |
15414 |
540.34 |
