| Oct 28 2011 |
24004 |
618.84 |
| Oct 21 2011 |
24117 |
618.84 |
| Oct 14 2011 |
23929 |
618.84 |
| Oct 07 2011 |
23493 |
618.84 |
| Sep 30 2011 |
23285 |
618.84 |
| Sep 27 2011 |
22707 |
618.84 |
| Sep 23 2011 |
22651 |
618.84 |
| Sep 16 2011 |
20889 |
601.62 |
| Sep 09 2011 |
20269 |
601.56 |
| Jan 13 2011 |
19897 |
600.56 |
| Dec 28 2010 |
20086 |
600.53 |
| Dec 14 2010 |
19880 |
600.51 |
| Dec 03 2010 |
20085 |
600.49 |
| Nov 26 2010 |
20141 |
600.48 |
| Nov 19 2010 |
20070 |
600.46 |
| Nov 12 2010 |
19713 |
600.45 |
| Nov 04 2010 |
19970 |
600.44 |
| Oct 28 2010 |
18238 |
580.5 |
| Oct 22 2010 |
18085 |
580.5 |
| Oct 14 2010 |
17843 |
580.5 |
| Oct 05 2010 |
16551 |
580.5 |
| Sep 29 2010 |
17011 |
580.5 |
| Sep 24 2010 |
16319 |
580.5 |
