Dec 29 2011 |
5579 |
376.73 |
Dec 13 2011 |
5499 |
376.73 |
Dec 09 2011 |
5508 |
376.73 |
Dec 01 2011 |
5511 |
376.73 |
Nov 25 2011 |
5584 |
376.73 |
Nov 17 2011 |
4907 |
365.74 |
Nov 10 2011 |
4946 |
365.69 |
Nov 04 2011 |
4943 |
365.65 |
Oct 28 2011 |
4935 |
365.6 |
Oct 21 2011 |
4960 |
365.56 |
Oct 14 2011 |
4923 |
365.52 |
Oct 07 2011 |
5085 |
371.73 |
Sep 30 2011 |
4822 |
367.14 |
Sep 27 2011 |
4724 |
367.13 |
Sep 23 2011 |
4736 |
368.98 |
Sep 16 2011 |
4859 |
373.31 |
Sep 09 2011 |
4763 |
373.34 |
Jan 13 2011 |
4702 |
372.55 |
Dec 28 2010 |
4890 |
372.57 |
Dec 14 2010 |
4889 |
372.59 |
Dec 03 2010 |
4919 |
372.61 |
Nov 26 2010 |
4912 |
372.62 |
Nov 19 2010 |
5272 |
380.42 |
Nov 12 2010 |
5193 |
380.43 |
Nov 04 2010 |
5113 |
380.43 |
Oct 28 2010 |
4918 |
380.43 |
Oct 22 2010 |
4846 |
380.43 |
Oct 14 2010 |
4748 |
380.43 |
Oct 05 2010 |
4987 |
392 |
Sep 29 2010 |
5071 |
392 |
Sep 24 2010 |
5543 |
404.68 |