| Oct 21 2011 |
10545 |
442.98 |
| Oct 14 2011 |
10412 |
442.98 |
| Oct 07 2011 |
10164 |
442.98 |
| Sep 30 2011 |
10072 |
442.98 |
| Sep 27 2011 |
9832 |
442.98 |
| Sep 23 2011 |
9742 |
442.98 |
| Sep 16 2011 |
7439 |
415.28 |
| Sep 09 2011 |
7267 |
415.2 |
| Jan 13 2011 |
7094 |
413.85 |
| Dec 28 2010 |
7300 |
413.81 |
| Dec 14 2010 |
7267 |
413.78 |
| Dec 03 2010 |
7287 |
413.75 |
| Nov 26 2010 |
7272 |
413.74 |
| Nov 19 2010 |
7223 |
413.72 |
| Nov 12 2010 |
7112 |
413.71 |
| Nov 04 2010 |
7044 |
413.69 |
| Oct 28 2010 |
6798 |
413.68 |
| Oct 22 2010 |
4945 |
382.36 |
| Oct 14 2010 |
4845 |
382.36 |
| Oct 05 2010 |
4537 |
382.36 |
| Sep 29 2010 |
4600 |
382.36 |
| Sep 24 2010 |
4461 |
382.36 |
