Jan 12 2016 |
2977 |
307.49 |
Jan 05 2016 |
3112 |
307.49 |
Dec 29 2015 |
3420 |
316.2 |
Dec 22 2015 |
3372 |
316.2 |
Dec 15 2015 |
3355 |
317.35 |
Dec 08 2015 |
3423 |
317.35 |
Dec 01 2015 |
3375 |
317.35 |
Nov 24 2015 |
3351 |
317.35 |
Nov 17 2015 |
3193 |
317.35 |
Nov 10 2015 |
3149 |
317.35 |
Nov 03 2015 |
3173 |
317.35 |
Oct 27 2015 |
3198 |
317.35 |
Oct 20 2015 |
3165 |
317.35 |
Oct 13 2015 |
3023 |
317.35 |
Oct 06 2015 |
3086 |
317.35 |
Sep 29 2015 |
3116 |
317.35 |
Sep 22 2015 |
30656 |
317.35 |
Sep 15 2015 |
32010 |
317.35 |
Sep 14 2015 |
3035 |
317.35 |
Sep 07 2015 |
3054 |
317.35 |
Aug 31 2015 |
3027 |
317.35 |
Aug 24 2015 |
3008 |
317.35 |
Aug 17 2015 |
3010 |
317.35 |
Aug 10 2015 |
3013 |
317.35 |
Aug 03 2015 |
3013 |
317.35 |
Jul 27 2015 |
3013 |
317.35 |
Jul 20 2015 |
3013 |
317.35 |
Jul 13 2015 |
3013 |
317.35 |
Jul 06 2015 |
3013 |
317.35 |
Jun 29 2015 |
3013 |
317.35 |
Jun 22 2015 |
3013 |
317.35 |
Jun 15 2015 |
3013 |
317.35 |
Jun 08 2015 |
3049 |
317.35 |
Jun 01 2015 |
3049 |
317.35 |
May 25 2015 |
3049 |
317.35 |
May 18 2015 |
3049 |
317.35 |
May 11 2015 |
3049 |
317.35 |
May 04 2015 |
3049 |
317.35 |
Apr 27 2015 |
3048 |
317.35 |
Apr 20 2015 |
3044 |
317.35 |
Apr 13 2015 |
3044 |
317.35 |
Apr 06 2015 |
3048 |
317.35 |
Mar 30 2015 |
3048 |
317.35 |
Mar 23 2015 |
3053 |
317.35 |
Mar 16 2015 |
3051 |
317.35 |
Mar 09 2015 |
3051 |
317.35 |
Mar 02 2015 |
3049 |
317.35 |
Feb 23 2015 |
3013 |
317.35 |
Feb 16 2015 |
3014 |
317.35 |
Feb 09 2015 |
3021 |
317.35 |
Sep 16 2011 |
2906 |
328.61 |
Sep 09 2011 |
2844 |
328.61 |
Jan 13 2011 |
2853 |
328.61 |
Dec 28 2010 |
2984 |
328.61 |
Dec 14 2010 |
2971 |
328.61 |
Dec 03 2010 |
2990 |
328.61 |
Nov 26 2010 |
2986 |
328.61 |
Nov 19 2010 |
2949 |
328.61 |
Nov 12 2010 |
2905 |
328.61 |
Nov 04 2010 |
2874 |
328.61 |
Oct 28 2010 |
2741 |
328.61 |
Oct 22 2010 |
2691 |
328.61 |
Oct 14 2010 |
2624 |
328.61 |
Oct 05 2010 |
2521 |
328.61 |
Sep 29 2010 |
2539 |
328.61 |
Sep 24 2010 |
2471 |
328.61 |