| Dec 06 2019 |
26948 |
632.17 |
| Nov 29 2019 |
27604 |
632.17 |
| Nov 22 2019 |
27785 |
632.17 |
| Nov 15 2019 |
28086 |
632.17 |
| Nov 08 2019 |
28640 |
632.17 |
| Nov 01 2019 |
18630 |
495.71 |
| Oct 25 2019 |
13564 |
444.57 |
| Oct 18 2019 |
10796 |
418.51 |
| Oct 11 2019 |
10925 |
418.51 |
| Oct 04 2019 |
11003 |
418.51 |
| Sep 27 2019 |
10986 |
418.51 |
| Sep 20 2019 |
10845 |
418.51 |
| Sep 13 2019 |
10924 |
418.51 |
| Sep 06 2019 |
10645 |
418.51 |
| Aug 30 2019 |
10676 |
418.51 |
| Aug 23 2019 |
10694 |
418.51 |
| Aug 16 2019 |
10619 |
418.51 |
| Aug 09 2019 |
10619 |
418.51 |
| Aug 02 2019 |
10625 |
418.51 |
| Jul 26 2019 |
10630 |
418.51 |
| Jul 19 2019 |
10646 |
418.51 |
| Jul 12 2019 |
10670 |
418.51 |
| Jul 05 2019 |
10678 |
418.51 |
| Jun 28 2019 |
10694 |
418.51 |
| Jun 21 2019 |
10713 |
418.51 |
| Jun 14 2019 |
10707 |
418.51 |
| Jun 07 2019 |
10696 |
418.51 |
| May 31 2019 |
10714 |
418.51 |
| May 24 2019 |
10709 |
418.51 |
| May 17 2019 |
10726 |
418.51 |
| May 10 2019 |
10720 |
418.51 |
| May 03 2019 |
10730 |
418.51 |
| Apr 26 2019 |
10722 |
418.51 |
| Apr 19 2019 |
10723 |
418.51 |
| Apr 12 2019 |
10727 |
418.51 |
| Apr 05 2019 |
10727 |
418.51 |
| Mar 29 2019 |
10726 |
418.51 |
| Mar 22 2019 |
10724 |
418.51 |
| Mar 15 2019 |
10735 |
418.51 |
| Mar 08 2019 |
10685 |
418.51 |
| Mar 01 2019 |
10688 |
418.51 |
| Feb 22 2019 |
10683 |
418.51 |
| Feb 15 2019 |
10700 |
418.51 |
| Feb 08 2019 |
10688 |
418.51 |
| Feb 01 2019 |
10709 |
418.51 |
| Jan 25 2019 |
10708 |
418.51 |
| Jan 18 2019 |
10332 |
418.51 |
| Jan 11 2019 |
10840 |
418.51 |
| Jan 04 2019 |
10909 |
418.51 |
| Dec 28 2018 |
10917 |
418.51 |
| Dec 21 2018 |
10848 |
418.51 |
| Dec 14 2018 |
10164 |
410.55 |
| Dec 07 2018 |
6238 |
357.79 |
| Nov 30 2018 |
6023 |
353.4 |
| Nov 23 2018 |
6042 |
353.4 |
| Nov 16 2018 |
5927 |
350.66 |
| Nov 09 2018 |
5865 |
350.66 |
| Nov 02 2018 |
6023 |
352.47 |
| Oct 26 2018 |
6359 |
359.76 |
| Oct 19 2018 |
7786 |
378.96 |
| Oct 12 2018 |
6489 |
361.65 |
| Oct 05 2018 |
6337 |
361.65 |
| Sep 28 2018 |
6240 |
360.3 |
| Sep 21 2018 |
6245 |
360.3 |
| Sep 14 2018 |
6161 |
360.3 |
| Sep 07 2018 |
6166 |
360.3 |
| Aug 31 2018 |
6104 |
360.3 |
| Aug 24 2018 |
6094 |
360.3 |
| Aug 17 2018 |
6092 |
360.3 |
| Aug 10 2018 |
6095 |
360.3 |
| Aug 03 2018 |
6109 |
360.3 |
| Jul 27 2018 |
6116 |
360.3 |
| Jul 20 2018 |
6119 |
360.3 |
| Jul 13 2018 |
6117 |
360.3 |
| Jul 06 2018 |
6112 |
360.3 |
| Jun 29 2018 |
6153 |
360.3 |
| Jun 22 2018 |
6153 |
360.3 |
| Jun 15 2018 |
6157 |
360.3 |
| Jun 08 2018 |
6164 |
360.3 |
| Jun 01 2018 |
6159 |
360.3 |
| May 25 2018 |
6175 |
360.3 |
| May 18 2018 |
6174 |
360.3 |
| May 11 2018 |
6185 |
360.3 |
| May 04 2018 |
6214 |
360.3 |
| Apr 27 2018 |
6211 |
360.3 |
| Apr 20 2018 |
6228 |
360.3 |
| Apr 13 2018 |
6223 |
360.3 |
| Apr 06 2018 |
6223 |
360.3 |
| Mar 30 2018 |
6222 |
360.3 |
| Mar 23 2018 |
6222 |
360.3 |
| Mar 16 2018 |
6219 |
360.3 |
| Mar 09 2018 |
6219 |
360.3 |
| Mar 02 2018 |
6219 |
360.3 |
| Feb 23 2018 |
6220 |
360.3 |
| Feb 16 2018 |
6229 |
360.3 |
| Feb 09 2018 |
6225 |
360.3 |
| Feb 02 2018 |
6241 |
360.3 |
| Jan 26 2018 |
6258 |
360.3 |
| Jan 19 2018 |
6248 |
360.3 |
| Jan 12 2018 |
5986 |
360.3 |
| Jan 05 2018 |
6183 |
360.3 |
| Dec 29 2017 |
6182 |
360.3 |
| Dec 22 2017 |
6179 |
360.3 |
| Dec 15 2017 |
6170 |
360.3 |
| Dec 08 2017 |
6757 |
366.4 |
| Dec 01 2017 |
7997 |
382.31 |
| Nov 24 2017 |
7314 |
373.54 |
| Nov 17 2017 |
7331 |
373.54 |
| Nov 10 2017 |
7510 |
373.54 |
| Nov 03 2017 |
7448 |
373.54 |
| Oct 27 2017 |
8364 |
386.24 |
| Oct 20 2017 |
7748 |
378.22 |
| Oct 13 2017 |
8174 |
385.32 |
| Oct 06 2017 |
7548 |
378.62 |
| Sep 29 2017 |
7503 |
377.64 |
| Sep 22 2017 |
7478 |
377.64 |
| Sep 15 2017 |
7613 |
379.08 |
| Sep 08 2017 |
7553 |
379.08 |
| Sep 01 2017 |
7565 |
379.08 |
| Aug 25 2017 |
7578 |
379.08 |
| Aug 18 2017 |
7598 |
379.08 |
| Aug 11 2017 |
7570 |
379.08 |
| Aug 04 2017 |
7582 |
379.08 |
| Jul 28 2017 |
7580 |
379.08 |
| Jul 21 2017 |
7587 |
379.08 |
| Jul 14 2017 |
7594 |
379.08 |
| Jul 07 2017 |
7590 |
379.08 |
| Jun 30 2017 |
7598 |
379.08 |
| Jun 23 2017 |
7597 |
379.08 |
| Jun 16 2017 |
7595 |
379.08 |
| Jun 09 2017 |
7575 |
379.08 |
| Jun 02 2017 |
7572 |
379.08 |
| May 26 2017 |
7465 |
379.08 |
| May 19 2017 |
7484 |
379.08 |
| May 12 2017 |
7454 |
379.08 |
| May 05 2017 |
7442 |
379.08 |
| Apr 28 2017 |
7435 |
379.08 |
| Apr 21 2017 |
7422 |
379.08 |
| Apr 14 2017 |
7427 |
379.08 |
| Apr 07 2017 |
7428 |
379.08 |
| Mar 31 2017 |
7428 |
379.08 |
| Mar 24 2017 |
7428 |
379.08 |
| Mar 17 2017 |
7421 |
379.08 |
| Mar 10 2017 |
7429 |
379.08 |
| Mar 03 2017 |
7429 |
379.08 |
| Feb 24 2017 |
7431 |
379.08 |
| Feb 17 2017 |
7439 |
379.08 |
| Feb 10 2017 |
7453 |
379.08 |
| Feb 03 2017 |
7448 |
379.08 |
| Jan 27 2017 |
7461 |
379.08 |
| Jan 20 2017 |
7483 |
379.08 |
| Jan 13 2017 |
7491 |
379.08 |
| Jan 06 2017 |
7622 |
379.08 |
| Dec 30 2016 |
7671 |
379.08 |
| Dec 23 2016 |
7675 |
379.08 |
| Dec 16 2016 |
8196 |
385.9 |
| Dec 09 2016 |
8233 |
385.9 |
| Dec 02 2016 |
8360 |
385.9 |
| Nov 25 2016 |
8329 |
385.9 |
| Nov 18 2016 |
8361 |
385.9 |
| Nov 11 2016 |
7371 |
373.08 |
| Nov 04 2016 |
7326 |
373.08 |
| Oct 28 2016 |
7262 |
373.08 |
| Oct 21 2016 |
8477 |
386.54 |
| Oct 14 2016 |
10104 |
406.07 |
| Oct 07 2016 |
11508 |
419.9 |
| Sep 30 2016 |
11480 |
419.9 |
| Sep 23 2016 |
9054 |
397 |
| Sep 16 2016 |
8860 |
397 |
| Sep 09 2016 |
8821 |
397 |
| Sep 02 2016 |
8805 |
397 |
| Aug 26 2016 |
8825 |
397 |
| Aug 19 2016 |
8615 |
397 |
| Aug 12 2016 |
8605 |
397 |
| Aug 05 2016 |
8619 |
397 |
| Jul 29 2016 |
8620 |
397 |
| Jul 22 2016 |
8605 |
397 |
| Jun 28 2016 |
8606 |
397 |
| Jun 21 2016 |
8634 |
397 |
| Jun 14 2016 |
8634 |
397 |
| Jun 07 2016 |
8634 |
397 |
| May 31 2016 |
8635 |
397 |
| May 24 2016 |
8635 |
397 |
| May 17 2016 |
8628 |
397 |
| May 10 2016 |
8628 |
397 |
| May 03 2016 |
8628 |
397 |
| Apr 26 2016 |
8628 |
397 |
| Apr 19 2016 |
8621 |
397 |
| Apr 12 2016 |
8641 |
397 |
| Apr 05 2016 |
8641 |
397 |
| Mar 29 2016 |
8641 |
397 |
| Mar 22 2016 |
8639 |
397 |
| Mar 15 2016 |
8637 |
397 |
| Mar 08 2016 |
8643 |
397 |
| Mar 01 2016 |
8639 |
397 |
| Feb 23 2016 |
8631 |
397 |
| Feb 16 2016 |
8593 |
397 |
| Feb 09 2016 |
8593 |
397 |
| Feb 02 2016 |
8542 |
397 |
| Jan 26 2016 |
8559 |
397 |
| Jan 19 2016 |
8567 |
397 |
| Jan 12 2016 |
8231 |
397 |
| Jan 05 2016 |
8492 |
397 |
| Dec 29 2015 |
8500 |
397 |
| Dec 22 2015 |
8402 |
397 |
| Dec 15 2015 |
8310 |
397 |
| Dec 08 2015 |
8471 |
397 |
| Dec 01 2015 |
8432 |
397 |
| Nov 24 2015 |
8361 |
397 |
| Nov 17 2015 |
8170 |
397 |
| Nov 10 2015 |
6780 |
380.74 |
| Nov 03 2015 |
6803 |
380.74 |
| Oct 27 2015 |
7674 |
391.57 |
| Oct 20 2015 |
6933 |
383.1 |
| Oct 13 2015 |
6651 |
383.34 |
| Oct 06 2015 |
6691 |
383.34 |
| Sep 29 2015 |
7178 |
389.1 |
| Sep 22 2015 |
12387 |
389.1 |
| Sep 15 2015 |
26860 |
389.1 |
| Sep 14 2015 |
7035 |
389.1 |
| Sep 07 2015 |
7056 |
389.1 |
| Aug 31 2015 |
7025 |
389.1 |
| Aug 24 2015 |
6987 |
389.1 |
| Aug 17 2015 |
6994 |
389.1 |
| Aug 10 2015 |
6998 |
389.1 |
| Aug 03 2015 |
6998 |
389.1 |
| Jul 27 2015 |
6998 |
389.1 |
| Jul 20 2015 |
6998 |
389.1 |
| Jul 13 2015 |
6998 |
389.1 |
| Jul 06 2015 |
6998 |
389.1 |
| Jun 29 2015 |
6998 |
389.1 |
| Jun 22 2015 |
6998 |
389.1 |
| Jun 15 2015 |
6998 |
389.1 |
| Jun 08 2015 |
7062 |
389.1 |
| Jun 01 2015 |
7062 |
389.1 |
| May 25 2015 |
7062 |
389.1 |
| May 18 2015 |
7062 |
389.1 |
| May 11 2015 |
7062 |
389.1 |
| May 04 2015 |
7062 |
389.1 |
| Apr 27 2015 |
7056 |
389.1 |
| Apr 20 2015 |
7049 |
389.1 |
| Apr 13 2015 |
7048 |
389.1 |
| Apr 06 2015 |
7055 |
389.1 |
| Mar 30 2015 |
7055 |
389.1 |
| Mar 23 2015 |
7068 |
389.1 |
| Mar 16 2015 |
7062 |
389.1 |
| Mar 09 2015 |
7061 |
389.1 |
| Mar 02 2015 |
7051 |
389.1 |
| Feb 23 2015 |
6988 |
389.1 |
| Feb 16 2015 |
6986 |
389.1 |
| Feb 09 2015 |
6994 |
389.1 |
| Feb 02 2015 |
6998 |
389.1 |
| Jan 26 2015 |
7000 |
389.1 |
| Jan 19 2015 |
6983 |
389.1 |
| Jan 12 2015 |
6887 |
389.1 |
| Jan 05 2015 |
7094 |
389.1 |
| Dec 29 2014 |
7086 |
389.1 |
| Dec 22 2014 |
7115 |
389.1 |
| Dec 15 2014 |
6977 |
389.1 |
| Dec 08 2014 |
7025 |
389.1 |
| Dec 01 2014 |
6948 |
387.5 |
| Nov 24 2014 |
6684 |
383.23 |
| Nov 17 2014 |
7080 |
388.35 |
| Nov 10 2014 |
5951 |
371.45 |
| Nov 03 2014 |
5131 |
360.11 |
| Oct 27 2014 |
4845 |
354.69 |
| Oct 20 2014 |
4906 |
354.69 |
| Oct 13 2014 |
4828 |
354.69 |
| Oct 06 2014 |
4854 |
354.69 |
| Sep 29 2014 |
4912 |
354.69 |
| Sep 22 2014 |
4924 |
354.69 |
| Sep 15 2014 |
4898 |
354.69 |
| Sep 08 2014 |
4924 |
354.69 |
| Sep 01 2014 |
4955 |
354.69 |
| Aug 25 2014 |
4961 |
354.69 |
| Aug 18 2014 |
4963 |
354.69 |
| Aug 11 2014 |
4963 |
354.69 |
| Aug 04 2014 |
4963 |
354.69 |
| Jul 28 2014 |
4963 |
354.69 |
| Jul 21 2014 |
4972 |
354.69 |
| Jul 14 2014 |
4972 |
354.69 |
| Jul 07 2014 |
4972 |
354.69 |
| Jun 30 2014 |
4972 |
354.69 |
| Jun 23 2014 |
4971 |
354.69 |
| Jun 16 2014 |
4971 |
354.69 |
| Jun 09 2014 |
4971 |
354.69 |
| Jun 02 2014 |
4971 |
354.69 |
| May 26 2014 |
4971 |
354.69 |
| May 19 2014 |
4971 |
354.69 |
| May 12 2014 |
4970 |
354.69 |
| May 05 2014 |
4970 |
354.69 |
| Apr 28 2014 |
4971 |
354.69 |
| Apr 21 2014 |
4971 |
354.69 |
| Apr 14 2014 |
4979 |
354.69 |
| Apr 07 2014 |
4979 |
354.69 |
| Mar 31 2014 |
4980 |
354.69 |
| Mar 24 2014 |
4980 |
354.69 |
| Mar 17 2014 |
4980 |
354.69 |
| Mar 10 2014 |
4980 |
354.69 |
| Mar 03 2014 |
4980 |
354.69 |
| Feb 24 2014 |
4979 |
354.69 |
| Feb 17 2014 |
4982 |
354.69 |
| Feb 10 2014 |
4979 |
354.69 |
| Feb 03 2014 |
4971 |
354.69 |
| Jan 27 2014 |
5020 |
354.69 |
| Jan 20 2014 |
5000 |
354.69 |
| Jan 13 2014 |
4876 |
354.69 |
| Jan 06 2014 |
4840 |
354.69 |
| Dec 30 2013 |
4900 |
354.69 |
| Dec 23 2013 |
4747 |
354.69 |
| Dec 16 2013 |
4680 |
354.69 |
| Dec 09 2013 |
4432 |
349.87 |
| Dec 02 2013 |
4520 |
349.87 |
| Nov 25 2013 |
4592 |
349.87 |
| Nov 18 2013 |
5085 |
357.75 |
| Nov 11 2013 |
5365 |
362.93 |
| Nov 04 2013 |
5451 |
364.02 |
| Oct 28 2013 |
5397 |
362.81 |
| Oct 21 2013 |
5917 |
373.07 |
| Oct 14 2013 |
5884 |
373.07 |
| Oct 07 2013 |
5904 |
373.07 |
| Sep 30 2013 |
5906 |
373.07 |
| Sep 23 2013 |
5880 |
373.07 |
| Sep 16 2013 |
5911 |
373.07 |
| Sep 09 2013 |
5918 |
373.07 |
| Sep 02 2013 |
5958 |
373.07 |
| Aug 26 2013 |
5939 |
373.07 |
| Aug 19 2013 |
5952 |
373.07 |
| Aug 12 2013 |
5952 |
373.07 |
| Aug 05 2013 |
5953 |
373.07 |
| Jul 29 2013 |
5953 |
373.07 |
| Jul 22 2013 |
5971 |
373.07 |
| Jul 15 2013 |
5971 |
373.07 |
| Jul 08 2013 |
5971 |
373.07 |
| Jul 01 2013 |
5971 |
373.07 |
| Jun 24 2013 |
5971 |
373.07 |
| Jun 17 2013 |
5971 |
373.07 |
| Jun 10 2013 |
5971 |
373.07 |
| Jun 03 2013 |
5971 |
373.07 |
| May 27 2013 |
5971 |
373.07 |
| May 20 2013 |
5971 |
373.07 |
| May 13 2013 |
5971 |
373.07 |
| May 06 2013 |
5971 |
373.07 |
| Apr 29 2013 |
5971 |
373.07 |
| Apr 22 2013 |
5964 |
373.07 |
| Apr 15 2013 |
5972 |
373.07 |
| Apr 08 2013 |
5972 |
373.07 |
| Apr 01 2013 |
5972 |
373.07 |
| Mar 25 2013 |
5973 |
373.07 |
| Mar 18 2013 |
5973 |
373.07 |
| Mar 11 2013 |
5973 |
373.07 |
| Mar 04 2013 |
5973 |
373.07 |
| Feb 25 2013 |
5973 |
373.07 |
| Feb 18 2013 |
5980 |
373.07 |
| Feb 11 2013 |
5988 |
373.07 |
| Feb 04 2013 |
5952 |
373.07 |
| Jan 28 2013 |
5981 |
373.07 |
| Jan 21 2013 |
6000 |
373.07 |
| Jan 14 2013 |
6067 |
373.07 |
| Jan 07 2013 |
6044 |
373.07 |
| Dec 31 2012 |
6048 |
373.07 |
| Dec 24 2012 |
6044 |
373.07 |
| Dec 17 2012 |
6054 |
373.07 |
| Dec 10 2012 |
6018 |
373.07 |
| Dec 03 2012 |
6094 |
373.07 |
| Nov 26 2012 |
6776 |
384.26 |
| Nov 19 2012 |
8453 |
406.19 |
| Nov 12 2012 |
8509 |
406.45 |
| Nov 05 2012 |
8469 |
406.45 |
| Oct 29 2012 |
8549 |
406.45 |
| Oct 22 2012 |
8567 |
406.45 |
| Oct 15 2012 |
8489 |
406.45 |
| Oct 02 2012 |
7768 |
397.98 |
| Sep 26 2012 |
10849 |
435.68 |
| Sep 20 2012 |
10752 |
435.68 |
| Sep 13 2012 |
10644 |
435.68 |
| Jan 19 2012 |
9883 |
435.26 |
| Dec 29 2011 |
9818 |
435.28 |
| Dec 13 2011 |
9691 |
435.29 |
| Dec 09 2011 |
9710 |
435.29 |
| Dec 01 2011 |
9711 |
435.3 |
| Nov 25 2011 |
9826 |
435.3 |
| Nov 17 2011 |
9762 |
435.31 |
| Nov 10 2011 |
9544 |
430.96 |
| Nov 04 2011 |
9515 |
430.89 |
| Oct 28 2011 |
9448 |
430.81 |
| Oct 21 2011 |
9497 |
430.74 |
| Oct 14 2011 |
9379 |
430.66 |
| Oct 07 2011 |
10618 |
448.2 |
| Sep 30 2011 |
7033 |
403.31 |
| Sep 27 2011 |
6876 |
403.31 |
| Sep 23 2011 |
6798 |
403.3 |
| Sep 16 2011 |
6628 |
403.29 |
| Sep 09 2011 |
6484 |
403.28 |
| Jan 13 2011 |
6411 |
403.12 |
| Dec 28 2010 |
6606 |
403.12 |
| Dec 14 2010 |
6575 |
403.11 |
| Dec 03 2010 |
6583 |
403.11 |
| Nov 26 2010 |
6591 |
403.11 |
| Nov 19 2010 |
6535 |
403.11 |
| Nov 12 2010 |
6163 |
398.83 |
| Nov 04 2010 |
6099 |
398.83 |
| Oct 28 2010 |
5901 |
398.83 |
| Oct 22 2010 |
5829 |
398.83 |
| Oct 14 2010 |
5729 |
398.83 |
