| Nov 17 2011 |
22625 |
601.23 |
| Nov 10 2011 |
22977 |
601.23 |
| Nov 04 2011 |
19855 |
556.15 |
| Oct 28 2011 |
21923 |
586.86 |
| Oct 21 2011 |
22051 |
586.87 |
| Oct 14 2011 |
22312 |
593.12 |
| Oct 07 2011 |
21891 |
593.15 |
| Sep 30 2011 |
22856 |
611.58 |
| Sep 27 2011 |
22291 |
611.59 |
| Sep 23 2011 |
22460 |
615.54 |
| Sep 16 2011 |
21497 |
611.81 |
| Sep 09 2011 |
20864 |
611.82 |
| Jan 13 2011 |
20572 |
612 |
| Dec 28 2010 |
20759 |
612.01 |
| Dec 14 2010 |
20683 |
615 |
| Dec 03 2010 |
20913 |
615 |
| Nov 26 2010 |
20974 |
615 |
| Nov 19 2010 |
21291 |
621.62 |
| Nov 12 2010 |
20895 |
621.62 |
| Nov 04 2010 |
21194 |
621.62 |
| Oct 28 2010 |
20263 |
614.99 |
| Oct 22 2010 |
20107 |
614.99 |
| Oct 14 2010 |
19850 |
615.27 |
| Sep 29 2010 |
15319 |
551.67 |
| Sep 24 2010 |
14688 |
551.67 |
