| Nov 04 2013 |
12325 |
447.47 |
| Oct 28 2013 |
12230 |
447.47 |
| Oct 21 2013 |
11978 |
447.47 |
| Oct 14 2013 |
11908 |
447.47 |
| Oct 07 2013 |
11875 |
447.47 |
| Sep 30 2013 |
11537 |
443.61 |
| Sep 23 2013 |
10528 |
433.01 |
| Sep 16 2013 |
10539 |
433.01 |
| Sep 09 2013 |
10529 |
433.01 |
| Sep 02 2013 |
10613 |
433.01 |
| Aug 26 2013 |
10582 |
433.01 |
| Aug 19 2013 |
10602 |
433.01 |
| Aug 12 2013 |
10602 |
433.01 |
| Aug 05 2013 |
10603 |
433.01 |
| Jul 29 2013 |
10604 |
433.01 |
| Jul 22 2013 |
10639 |
433.01 |
| Jul 15 2013 |
10639 |
433.01 |
| Jul 08 2013 |
10639 |
433.01 |
| Jul 01 2013 |
10639 |
433.01 |
| Jun 24 2013 |
10640 |
433.01 |
| Jun 17 2013 |
10640 |
433.01 |
| Jun 10 2013 |
10640 |
433.01 |
| Jun 03 2013 |
10640 |
433.01 |
| May 27 2013 |
10640 |
433.01 |
| May 20 2013 |
10640 |
433.01 |
| May 13 2013 |
10640 |
433.01 |
| May 06 2013 |
10640 |
433.01 |
| Apr 29 2013 |
10640 |
433.01 |
| Apr 22 2013 |
10613 |
433.01 |
| Apr 15 2013 |
10622 |
433.01 |
| Apr 08 2013 |
10622 |
433.01 |
| Apr 01 2013 |
10622 |
433.01 |
| Mar 25 2013 |
10616 |
433.01 |
| Mar 18 2013 |
10616 |
433.01 |
| Mar 11 2013 |
10616 |
433.01 |
| Mar 04 2013 |
10616 |
433.01 |
| Feb 25 2013 |
10616 |
433.01 |
| Feb 18 2013 |
10623 |
433.01 |
| Feb 11 2013 |
10632 |
433.01 |
| Feb 04 2013 |
10602 |
433.01 |
| Jan 28 2013 |
10650 |
433.01 |
| Jan 21 2013 |
10668 |
433.01 |
| Jan 14 2013 |
10745 |
433.01 |
| Jan 07 2013 |
10713 |
433.01 |
| Dec 31 2012 |
10721 |
433.01 |
| Dec 24 2012 |
10724 |
433.01 |
| Dec 17 2012 |
10736 |
433.01 |
| Dec 10 2012 |
10609 |
433.01 |
| Dec 03 2012 |
9425 |
417.56 |
| Nov 26 2012 |
9350 |
417.48 |
| Nov 19 2012 |
9411 |
417.48 |
| Nov 12 2012 |
7843 |
397.71 |
| Nov 05 2012 |
7169 |
389.15 |
| Oct 29 2012 |
7254 |
389.15 |
| Oct 22 2012 |
6857 |
383.18 |
| Oct 15 2012 |
6776 |
383.18 |
| Oct 02 2012 |
6779 |
384.24 |
| Sep 26 2012 |
6035 |
371.99 |
| Sep 20 2012 |
5998 |
371.99 |
| Sep 13 2012 |
5950 |
371.99 |
| Jan 19 2012 |
6193 |
385.34 |
| Dec 29 2011 |
6136 |
385.36 |
| Dec 13 2011 |
6050 |
385.37 |
| Dec 09 2011 |
6052 |
385.37 |
| Dec 01 2011 |
6186 |
388.03 |
| Nov 25 2011 |
6142 |
385.99 |
| Nov 17 2011 |
6579 |
393.43 |
| Nov 10 2011 |
6583 |
392.14 |
| Nov 04 2011 |
6544 |
392.14 |
| Oct 28 2011 |
6514 |
392.15 |
| Oct 21 2011 |
6128 |
385.76 |
| Oct 14 2011 |
6072 |
385.77 |
| Oct 07 2011 |
5864 |
385.77 |
| Sep 30 2011 |
6571 |
396.54 |
| Sep 27 2011 |
6428 |
396.55 |
| Sep 23 2011 |
6342 |
396.55 |
| Sep 16 2011 |
6670 |
403.84 |
| Sep 09 2011 |
7582 |
419.77 |
| Jan 13 2011 |
7530 |
420.14 |
| Dec 28 2010 |
7755 |
420.15 |
| Dec 14 2010 |
7720 |
420.16 |
| Dec 03 2010 |
7730 |
420.17 |
| Nov 26 2010 |
7697 |
420.17 |
| Nov 19 2010 |
7624 |
420.18 |
| Nov 12 2010 |
7479 |
420.18 |
| Nov 04 2010 |
7446 |
420.19 |
| Oct 28 2010 |
7193 |
420.19 |
| Oct 22 2010 |
7121 |
420.19 |
| Oct 14 2010 |
7033 |
420.2 |
| Sep 29 2010 |
10234 |
473.67 |
| Sep 24 2010 |
9868 |
473.67 |
