Sep 21 2023 |
2177 |
373.33 |
Sep 14 2023 |
2127 |
373.33 |
Sep 07 2023 |
2076 |
373.33 |
Aug 31 2023 |
2053 |
373.33 |
Aug 24 2023 |
2016 |
373.33 |
Aug 17 2023 |
2036 |
373.33 |
Aug 10 2023 |
2036 |
373.33 |
Aug 03 2023 |
2037 |
373.33 |
Jul 27 2023 |
2022 |
373.33 |
Jul 20 2023 |
2046 |
373.33 |
Jul 13 2023 |
2047 |
373.33 |
Jul 06 2023 |
2041 |
373.33 |
Jun 29 2023 |
2033 |
373.33 |
Jun 22 2023 |
2032 |
373.33 |
Jun 15 2023 |
2034 |
373.33 |
Jun 08 2023 |
2038 |
373.33 |
Jun 01 2023 |
2018 |
373.33 |
May 25 2023 |
2002 |
373.33 |
May 18 2023 |
2002 |
373.33 |
May 11 2023 |
2000 |
373.33 |
May 04 2023 |
2000 |
373.33 |
Apr 27 2023 |
2002 |
373.33 |
Apr 20 2023 |
2002 |
373.33 |
Apr 13 2023 |
2003 |
373.33 |
Apr 06 2023 |
2005 |
373.33 |
Mar 30 2023 |
2029 |
373.33 |
Mar 23 2023 |
2031 |
373.33 |
Mar 16 2023 |
2030 |
373.33 |
Mar 09 2023 |
2028 |
373.33 |
Mar 02 2023 |
2003 |
373.33 |
Feb 23 2023 |
2003 |
373.33 |
Feb 16 2023 |
2012 |
373.33 |
Feb 09 2023 |
2029 |
373.33 |
Feb 02 2023 |
2042 |
373.33 |
Jan 26 2023 |
2039 |
373.33 |
Jan 19 2023 |
2052 |
373.33 |
Jan 12 2023 |
1981 |
373.33 |
Jan 05 2023 |
2299 |
373.33 |
Dec 29 2022 |
2292 |
373.33 |
Dec 22 2022 |
2777 |
373.33 |
Dec 15 2022 |
2728 |
373.33 |
Dec 08 2022 |
2746 |
373.33 |
Dec 01 2022 |
2731 |
373.33 |
Nov 24 2022 |
2728 |
373.33 |
Nov 17 2022 |
2711 |
373.33 |
Nov 10 2022 |
2715 |
373.33 |
Nov 03 2022 |
2675 |
373.33 |
Oct 27 2022 |
2606 |
373.33 |
Oct 20 2022 |
2634 |
373.33 |
Oct 13 2022 |
2612 |
373.33 |
Oct 06 2022 |
2552 |
373.33 |
Oct 13 2014 |
26912 |
595.96 |
Oct 06 2014 |
26450 |
595.96 |
Sep 29 2014 |
26649 |
595.96 |
Sep 22 2014 |
29348 |
629.59 |
Sep 15 2014 |
29021 |
629.59 |
Sep 08 2014 |
28699 |
629.59 |
Sep 01 2014 |
28797 |
629.59 |
Aug 25 2014 |
28852 |
629.59 |
Aug 18 2014 |
28868 |
629.59 |
Aug 11 2014 |
28867 |
629.59 |
Aug 04 2014 |
28867 |
629.59 |
Jul 28 2014 |
28867 |
629.59 |
Jul 21 2014 |
28885 |
629.59 |
Jul 14 2014 |
28886 |
629.59 |
Jul 07 2014 |
28886 |
629.59 |
Jun 30 2014 |
28886 |
629.59 |
Jun 23 2014 |
28886 |
629.59 |
Jun 16 2014 |
28886 |
629.59 |
Jun 09 2014 |
28886 |
629.59 |
Jun 02 2014 |
28886 |
629.59 |
May 26 2014 |
28886 |
629.59 |
May 19 2014 |
28886 |
629.59 |
May 12 2014 |
28887 |
629.59 |
May 05 2014 |
28887 |
629.59 |
Apr 28 2014 |
28888 |
629.59 |
Apr 21 2014 |
28888 |
629.59 |
Apr 14 2014 |
28900 |
629.59 |
Apr 07 2014 |
28900 |
629.59 |
Mar 31 2014 |
28901 |
629.59 |
Mar 24 2014 |
28901 |
629.59 |
Mar 17 2014 |
28901 |
629.59 |
Mar 10 2014 |
28900 |
629.59 |
Mar 03 2014 |
28900 |
629.59 |
Feb 24 2014 |
28894 |
629.59 |
Feb 17 2014 |
28915 |
629.59 |
Feb 10 2014 |
28913 |
629.59 |
Feb 03 2014 |
28910 |
629.59 |
Jan 27 2014 |
28971 |
629.59 |
Jan 20 2014 |
28908 |
629.59 |
Jan 13 2014 |
28734 |
629.59 |
Jan 06 2014 |
28665 |
629.59 |
Dec 30 2013 |
28845 |
629.59 |
Dec 23 2013 |
28637 |
629.59 |
Dec 16 2013 |
28387 |
629.59 |
Dec 09 2013 |
28438 |
629.59 |
Dec 02 2013 |
28737 |
629.59 |
Nov 25 2013 |
29202 |
629.59 |
Nov 18 2013 |
29204 |
629.59 |
Nov 11 2013 |
29295 |
629.59 |
Nov 04 2013 |
29178 |
629.59 |
Oct 28 2013 |
28893 |
629.59 |
Oct 21 2013 |
30012 |
663.21 |
Oct 14 2013 |
30044 |
663.21 |
Oct 07 2013 |
29587 |
663.21 |
Sep 30 2013 |
22387 |
560.57 |
Sep 23 2013 |
22358 |
560.57 |
Sep 16 2013 |
22077 |
560.85 |
Sep 09 2013 |
21952 |
560.85 |
Sep 02 2013 |
22096 |
560.85 |
Aug 26 2013 |
22049 |
560.85 |
Aug 19 2013 |
22070 |
560.85 |
Aug 12 2013 |
22071 |
560.85 |
Aug 05 2013 |
22073 |
560.85 |
Jul 29 2013 |
22074 |
560.85 |
Jul 22 2013 |
22120 |
560.85 |
Jul 15 2013 |
22120 |
560.85 |
Jul 08 2013 |
22120 |
560.85 |
Jul 01 2013 |
22120 |
560.85 |
Jun 24 2013 |
22121 |
560.85 |
Jun 17 2013 |
22121 |
560.85 |
Jun 10 2013 |
22121 |
560.85 |
Jun 03 2013 |
22121 |
560.85 |
May 27 2013 |
22121 |
560.85 |
May 20 2013 |
22121 |
560.85 |
May 13 2013 |
22121 |
560.85 |
May 06 2013 |
22121 |
560.85 |
Apr 29 2013 |
22121 |
560.85 |
Apr 22 2013 |
22081 |
560.85 |
Apr 15 2013 |
22088 |
560.85 |
Apr 08 2013 |
22088 |
560.85 |
Apr 01 2013 |
22088 |
560.85 |
Mar 25 2013 |
22078 |
560.85 |
Mar 18 2013 |
22078 |
560.85 |
Mar 11 2013 |
22078 |
560.85 |
Mar 04 2013 |
22078 |
560.85 |
Feb 25 2013 |
22078 |
560.85 |
Feb 18 2013 |
22078 |
560.85 |
Feb 11 2013 |
22087 |
560.85 |
Feb 04 2013 |
22053 |
560.85 |
Jan 28 2013 |
22097 |
560.85 |
Jan 21 2013 |
22123 |
560.85 |
Jan 14 2013 |
22236 |
560.85 |
Jan 07 2013 |
22186 |
560.85 |
Dec 31 2012 |
22190 |
560.85 |
Dec 24 2012 |
22198 |
560.85 |
Dec 17 2012 |
22199 |
560.85 |
Dec 10 2012 |
21985 |
560.85 |
Dec 03 2012 |
22192 |
560.85 |
Nov 26 2012 |
22103 |
560.85 |
Nov 19 2012 |
22182 |
560.85 |
Nov 12 2012 |
22286 |
560.85 |
Nov 05 2012 |
22316 |
560.85 |
Oct 29 2012 |
22504 |
560.85 |
Oct 22 2012 |
22324 |
560.85 |
Oct 15 2012 |
21747 |
556.44 |
Oct 02 2012 |
20664 |
552.3 |
Sep 26 2012 |
20628 |
552.3 |
Sep 13 2012 |
24263 |
614.64 |
Jan 19 2012 |
23562 |
614.64 |
Dec 29 2011 |
23432 |
614.64 |
Dec 13 2011 |
23192 |
614.64 |
Dec 09 2011 |
23213 |
614.64 |
Dec 01 2011 |
23239 |
614.64 |
Nov 25 2011 |
23539 |
614.64 |
Nov 17 2011 |
23461 |
614.64 |
Nov 10 2011 |
23820 |
614.64 |
Nov 04 2011 |
23855 |
614.64 |
Oct 28 2011 |
23742 |
614.64 |
Oct 21 2011 |
23861 |
614.64 |
Oct 14 2011 |
23666 |
614.64 |
Oct 07 2011 |
23230 |
614.64 |
Sep 30 2011 |
23026 |
614.64 |
Sep 27 2011 |
22455 |
614.64 |
Sep 23 2011 |
21918 |
606.55 |
Sep 16 2011 |
20590 |
597.49 |
Sep 09 2011 |
19992 |
597.5 |
Jan 13 2011 |
19698 |
597.65 |
Dec 28 2010 |
19889 |
597.65 |
Dec 14 2010 |
19681 |
597.65 |
Dec 03 2010 |
19886 |
597.66 |
Nov 26 2010 |
19935 |
597.66 |
Nov 19 2010 |
19866 |
597.66 |
Nov 12 2010 |
19524 |
597.66 |
Nov 04 2010 |
19770 |
597.66 |
Oct 28 2010 |
19255 |
597.66 |
Oct 22 2010 |
19092 |
597.66 |
Oct 14 2010 |
18820 |
597.67 |
Sep 29 2010 |
9611 |
464.67 |
Sep 24 2010 |
9259 |
464.67 |