| Sep 16 2013 |
29889 |
690.91 |
| Sep 09 2013 |
29742 |
690.91 |
| Sep 02 2013 |
29985 |
690.91 |
| Aug 26 2013 |
29913 |
690.91 |
| Aug 19 2013 |
29943 |
690.91 |
| Aug 12 2013 |
29944 |
690.91 |
| Aug 05 2013 |
29946 |
690.91 |
| Jul 29 2013 |
29947 |
690.91 |
| Jul 22 2013 |
29992 |
690.91 |
| Jul 15 2013 |
29991 |
690.91 |
| Jul 08 2013 |
29992 |
690.91 |
| Jul 01 2013 |
29992 |
690.91 |
| Jun 24 2013 |
29993 |
690.91 |
| Jun 17 2013 |
29993 |
690.91 |
| Jun 10 2013 |
29993 |
690.91 |
| Jun 03 2013 |
29993 |
690.91 |
| May 27 2013 |
29993 |
690.91 |
| May 20 2013 |
29993 |
690.91 |
| May 13 2013 |
29993 |
690.91 |
| May 06 2013 |
29993 |
690.91 |
| Apr 29 2013 |
29993 |
690.91 |
| Apr 22 2013 |
29953 |
690.91 |
| Apr 15 2013 |
29961 |
690.91 |
| Apr 08 2013 |
29961 |
690.91 |
| Apr 01 2013 |
29961 |
690.91 |
| Mar 25 2013 |
29940 |
690.91 |
| Mar 18 2013 |
29940 |
690.91 |
| Mar 11 2013 |
29940 |
690.91 |
| Mar 04 2013 |
29940 |
690.91 |
| Feb 25 2013 |
29940 |
690.91 |
| Feb 18 2013 |
29938 |
690.91 |
| Feb 11 2013 |
29947 |
690.91 |
| Feb 04 2013 |
29918 |
690.91 |
| Jan 28 2013 |
29964 |
690.91 |
| Jan 21 2013 |
29986 |
690.91 |
| Jan 14 2013 |
30107 |
690.91 |
| Jan 07 2013 |
30079 |
690.91 |
| Dec 31 2012 |
30066 |
690.91 |
| Dec 24 2012 |
30097 |
690.91 |
| Dec 17 2012 |
30047 |
690.91 |
| Dec 10 2012 |
29775 |
690.91 |
| Dec 03 2012 |
30090 |
690.91 |
| Nov 26 2012 |
29928 |
690.91 |
| Nov 19 2012 |
29970 |
690.91 |
| Nov 12 2012 |
30146 |
690.91 |
| Nov 05 2012 |
30217 |
690.91 |
| Oct 29 2012 |
30392 |
690.91 |
| Oct 22 2012 |
30107 |
690.91 |
| Oct 15 2012 |
29707 |
687.66 |
| Oct 02 2012 |
28575 |
687.66 |
| Sep 26 2012 |
28198 |
676.22 |
| Sep 20 2012 |
27364 |
664.78 |
| Sep 13 2012 |
26914 |
664.78 |
| Jan 19 2012 |
22889 |
603.61 |
| Dec 29 2011 |
22765 |
603.55 |
| Dec 13 2011 |
22528 |
603.51 |
| Dec 09 2011 |
22541 |
603.5 |
| Dec 01 2011 |
22573 |
603.48 |
| Nov 25 2011 |
22850 |
603.47 |
| Nov 17 2011 |
22770 |
603.45 |
| Nov 10 2011 |
23130 |
603.44 |
| Nov 04 2011 |
23156 |
603.43 |
| Oct 28 2011 |
22987 |
602.37 |
| Oct 21 2011 |
23160 |
602.77 |
| Oct 14 2011 |
23000 |
603.15 |
| Oct 07 2011 |
22595 |
603.51 |
| Sep 30 2011 |
21838 |
595.62 |
| Sep 27 2011 |
21288 |
595.74 |
| Sep 23 2011 |
21224 |
595.89 |
| Sep 16 2011 |
21659 |
614.87 |
| Sep 09 2011 |
21488 |
623.36 |
| Jan 13 2011 |
21141 |
622.37 |
| Dec 28 2010 |
21333 |
622.34 |
| Dec 14 2010 |
21097 |
622.31 |
| Dec 03 2010 |
21341 |
622.29 |
| Nov 26 2010 |
21401 |
622.28 |
| Nov 19 2010 |
21325 |
622.27 |
| Nov 12 2010 |
20934 |
622.26 |
| Nov 04 2010 |
21226 |
622.25 |
| Oct 28 2010 |
19450 |
600.34 |
| Oct 22 2010 |
19285 |
600.33 |
| Oct 14 2010 |
18854 |
598.19 |
| Sep 29 2010 |
9409 |
461.67 |
| Sep 24 2010 |
9068 |
461.67 |
