| Oct 22 2012 |
30723 |
721.15 |
| Oct 15 2012 |
28132 |
649.01 |
| Oct 02 2012 |
27018 |
649.01 |
| Sep 26 2012 |
27019 |
649.01 |
| Sep 20 2012 |
25281 |
624.48 |
| Sep 13 2012 |
24909 |
624.48 |
| Jan 19 2012 |
24287 |
625.75 |
| Dec 29 2011 |
24146 |
625.7 |
| Dec 13 2011 |
23883 |
625.66 |
| Dec 09 2011 |
23910 |
625.65 |
| Dec 01 2011 |
23938 |
625.63 |
| Nov 25 2011 |
24234 |
625.61 |
| Nov 17 2011 |
23536 |
615.81 |
| Nov 10 2011 |
23881 |
615.59 |
| Nov 04 2011 |
22354 |
591.5 |
| Oct 28 2011 |
22256 |
591.81 |
| Oct 21 2011 |
21849 |
583.9 |
| Oct 14 2011 |
21963 |
588.16 |
| Oct 07 2011 |
21086 |
581.29 |
| Sep 30 2011 |
19746 |
564.97 |
| Sep 27 2011 |
20219 |
579.49 |
| Sep 23 2011 |
20106 |
579.47 |
| Sep 16 2011 |
18001 |
556.82 |
| Sep 09 2011 |
17500 |
556.83 |
| Jan 13 2011 |
17252 |
557.09 |
| Dec 28 2010 |
17467 |
557.1 |
| Dec 14 2010 |
19178 |
588.85 |
| Dec 03 2010 |
19384 |
588.82 |
| Nov 26 2010 |
19421 |
588.79 |
| Nov 19 2010 |
17421 |
557.12 |
| Nov 12 2010 |
17116 |
557.12 |
| Nov 04 2010 |
17309 |
557.12 |
| Oct 28 2010 |
16845 |
557.13 |
| Oct 22 2010 |
16707 |
557.13 |
| Oct 14 2010 |
16737 |
561.98 |
| Sep 29 2010 |
16076 |
564 |
| Sep 24 2010 |
15405 |
564 |
