| Sep 29 2017 |
18048 |
484.28 |
| Sep 22 2017 |
17960 |
484.28 |
| Sep 15 2017 |
17987 |
484.28 |
| Sep 08 2017 |
17785 |
484.28 |
| Sep 01 2017 |
17814 |
484.28 |
| Aug 25 2017 |
17819 |
484.28 |
| Aug 18 2017 |
17851 |
484.28 |
| Aug 11 2017 |
17761 |
484.28 |
| Aug 04 2017 |
17788 |
484.28 |
| Jul 28 2017 |
17786 |
484.28 |
| Jul 21 2017 |
17810 |
484.28 |
| Jul 14 2017 |
17812 |
484.28 |
| Jul 07 2017 |
17807 |
484.28 |
| Jun 30 2017 |
17818 |
484.28 |
| Jun 23 2017 |
17817 |
484.28 |
| Jun 16 2017 |
17812 |
484.28 |
| Jun 09 2017 |
17787 |
484.28 |
| Jun 02 2017 |
17790 |
484.28 |
| May 26 2017 |
17620 |
484.28 |
| May 19 2017 |
17641 |
484.28 |
| May 12 2017 |
17582 |
484.28 |
| May 05 2017 |
17527 |
484.28 |
| Apr 28 2017 |
17498 |
484.28 |
| Apr 21 2017 |
17472 |
484.28 |
| Apr 14 2017 |
17497 |
484.28 |
| Apr 07 2017 |
17498 |
484.28 |
| Mar 31 2017 |
17498 |
484.28 |
| Mar 24 2017 |
17499 |
484.28 |
| Mar 17 2017 |
17489 |
484.28 |
| Mar 10 2017 |
17506 |
484.28 |
| Mar 03 2017 |
17506 |
484.28 |
| Feb 24 2017 |
17508 |
484.28 |
| Feb 17 2017 |
17523 |
484.28 |
| Feb 10 2017 |
17545 |
484.28 |
| Feb 03 2017 |
17534 |
484.28 |
| Jan 27 2017 |
17533 |
484.28 |
| Jan 20 2017 |
17557 |
484.28 |
| Jan 13 2017 |
17582 |
484.28 |
| Jan 06 2017 |
17817 |
484.28 |
| Dec 30 2016 |
17883 |
484.28 |
| Dec 23 2016 |
17884 |
484.28 |
| Dec 16 2016 |
17927 |
484.28 |
| Dec 09 2016 |
18014 |
484.28 |
| Dec 02 2016 |
18378 |
484.28 |
| Nov 25 2016 |
18316 |
484.28 |
| Nov 18 2016 |
18565 |
484.28 |
| Nov 11 2016 |
16598 |
464.36 |
| Nov 04 2016 |
16605 |
464.36 |
| Oct 28 2016 |
14686 |
448.31 |
| Oct 21 2016 |
14803 |
448.31 |
| Oct 14 2016 |
19117 |
486.69 |
| Oct 07 2016 |
22903 |
521.71 |
| Sep 30 2016 |
25747 |
549.55 |
| Sep 23 2016 |
25251 |
549.55 |
| Sep 16 2016 |
23715 |
538.96 |
| Sep 09 2016 |
23404 |
538.96 |
| Sep 02 2016 |
23317 |
538.96 |
| Aug 26 2016 |
23348 |
538.96 |
| Aug 19 2016 |
22909 |
538.96 |
| Aug 12 2016 |
22896 |
538.96 |
| Aug 05 2016 |
22917 |
538.96 |
| Jul 29 2016 |
22919 |
538.96 |
| Jul 22 2016 |
22890 |
538.96 |
| Jun 28 2016 |
22892 |
538.96 |
| Jun 21 2016 |
22960 |
538.96 |
| Jun 14 2016 |
22960 |
538.96 |
| Jun 07 2016 |
22962 |
538.96 |
| May 31 2016 |
22971 |
538.96 |
| May 24 2016 |
22971 |
538.96 |
| May 17 2016 |
22950 |
538.96 |
| May 10 2016 |
22951 |
538.96 |
| May 03 2016 |
22959 |
538.96 |
| Apr 26 2016 |
22952 |
538.96 |
| Apr 19 2016 |
22917 |
538.96 |
| Apr 12 2016 |
22971 |
538.96 |
| Apr 05 2016 |
22971 |
538.96 |
| Mar 29 2016 |
22971 |
538.96 |
| Mar 22 2016 |
22954 |
538.96 |
| Mar 15 2016 |
22953 |
538.96 |
| Mar 08 2016 |
22974 |
538.96 |
| Mar 01 2016 |
22970 |
538.96 |
| Feb 23 2016 |
22968 |
538.96 |
| Feb 16 2016 |
22894 |
538.96 |
| Feb 09 2016 |
22894 |
538.96 |
| Feb 02 2016 |
22832 |
538.96 |
| Jan 26 2016 |
22878 |
538.96 |
| Jan 19 2016 |
22886 |
538.96 |
| Jan 12 2016 |
22444 |
538.96 |
| Jan 05 2016 |
22883 |
538.96 |
| Dec 29 2015 |
22923 |
538.96 |
| Dec 22 2015 |
22730 |
538.96 |
| Dec 15 2015 |
22627 |
538.96 |
| Dec 08 2015 |
22947 |
538.96 |
| Dec 01 2015 |
22229 |
530.07 |
| Nov 24 2015 |
11540 |
430.33 |
| Nov 17 2015 |
11269 |
430.33 |
| Nov 10 2015 |
9807 |
416.22 |
| Nov 03 2015 |
9862 |
416.22 |
| Oct 13 2015 |
28543 |
609.62 |
| Oct 06 2015 |
28495 |
609.62 |
| Sep 29 2015 |
28440 |
609.62 |
| Sep 22 2015 |
20629 |
592.84 |
| Sep 15 2015 |
25551 |
592.84 |
| Sep 14 2015 |
25932 |
592.84 |
| Sep 07 2015 |
25821 |
592.84 |
| Aug 31 2015 |
26313 |
597.46 |
| Aug 24 2015 |
26212 |
597.46 |
| Aug 17 2015 |
26261 |
597.46 |
| Aug 10 2015 |
26279 |
597.46 |
| Aug 03 2015 |
26279 |
597.46 |
| Jul 27 2015 |
26279 |
597.46 |
| Jul 20 2015 |
26278 |
597.46 |
| Jul 13 2015 |
26279 |
597.46 |
| Jul 06 2015 |
26279 |
597.46 |
| Jun 29 2015 |
26279 |
597.46 |
| Jun 22 2015 |
26279 |
597.46 |
| Jun 15 2015 |
26279 |
597.46 |
| Jun 08 2015 |
26468 |
597.46 |
| Jun 01 2015 |
26468 |
597.46 |
| May 25 2015 |
26468 |
597.46 |
| May 18 2015 |
26468 |
597.46 |
| May 11 2015 |
26468 |
597.46 |
| May 04 2015 |
26468 |
597.46 |
| Apr 27 2015 |
26438 |
597.46 |
| Apr 20 2015 |
26421 |
597.46 |
| Apr 13 2015 |
26420 |
597.46 |
| Apr 06 2015 |
26459 |
597.46 |
| Mar 30 2015 |
26459 |
597.46 |
| Mar 23 2015 |
26481 |
597.46 |
| Mar 16 2015 |
26454 |
597.46 |
| Mar 09 2015 |
26453 |
597.46 |
| Mar 02 2015 |
26435 |
597.46 |
| Feb 23 2015 |
26255 |
597.46 |
| Feb 16 2015 |
26225 |
597.46 |
| Feb 09 2015 |
26235 |
597.46 |
| Feb 02 2015 |
26244 |
597.46 |
| Jan 26 2015 |
26225 |
597.46 |
| Jan 19 2015 |
26196 |
597.46 |
| Jan 12 2015 |
26054 |
597.46 |
| Jan 05 2015 |
26378 |
597.46 |
| Dec 29 2014 |
26384 |
597.46 |
| Dec 22 2014 |
26447 |
597.46 |
| Dec 15 2014 |
26066 |
597.46 |
| Dec 08 2014 |
26339 |
597.46 |
| Dec 01 2014 |
26507 |
597.46 |
| Nov 24 2014 |
26547 |
597.46 |
| Nov 17 2014 |
26783 |
597.46 |
| Nov 10 2014 |
27021 |
597.46 |
| Nov 03 2014 |
26957 |
597.46 |
| Oct 27 2014 |
25133 |
576.06 |
| Oct 20 2014 |
25283 |
576.06 |
| Oct 13 2014 |
23940 |
562.43 |
| Oct 06 2014 |
22284 |
548.8 |
| Sep 29 2014 |
22499 |
548.8 |
| Sep 22 2014 |
18259 |
504.4 |
| Sep 15 2014 |
18122 |
504.4 |
| Sep 08 2014 |
18032 |
504.4 |
| Sep 01 2014 |
18102 |
504.4 |
| Aug 25 2014 |
18128 |
504.4 |
| Aug 18 2014 |
18133 |
504.4 |
| Aug 11 2014 |
18133 |
504.4 |
| Aug 04 2014 |
18133 |
504.4 |
| Jul 28 2014 |
18133 |
504.4 |
| Jul 21 2014 |
18152 |
504.4 |
| Jul 14 2014 |
18152 |
504.4 |
| Jul 07 2014 |
18152 |
504.4 |
| Jun 30 2014 |
18152 |
504.4 |
| Jun 23 2014 |
18152 |
504.4 |
| Jun 16 2014 |
18152 |
504.4 |
| Jun 09 2014 |
18152 |
504.4 |
| Jun 02 2014 |
18152 |
504.4 |
| May 26 2014 |
18152 |
504.4 |
| May 19 2014 |
18152 |
504.4 |
| May 12 2014 |
18154 |
504.4 |
| May 05 2014 |
18154 |
504.4 |
| Apr 28 2014 |
18155 |
504.4 |
| Apr 21 2014 |
18155 |
504.4 |
| Apr 14 2014 |
18170 |
504.4 |
| Apr 07 2014 |
18170 |
504.4 |
| Mar 31 2014 |
18171 |
504.4 |
| Mar 24 2014 |
18171 |
504.4 |
| Mar 17 2014 |
18171 |
504.4 |
| Mar 10 2014 |
18171 |
504.4 |
| Mar 03 2014 |
18171 |
504.4 |
| Feb 24 2014 |
18165 |
504.4 |
| Feb 17 2014 |
18181 |
504.4 |
| Feb 10 2014 |
18181 |
504.4 |
| Feb 03 2014 |
18169 |
504.4 |
| Jan 27 2014 |
18241 |
504.4 |
| Jan 20 2014 |
18205 |
504.4 |
| Jan 13 2014 |
18020 |
504.4 |
| Jan 06 2014 |
17959 |
504.4 |
| Dec 30 2013 |
18110 |
504.4 |
| Dec 23 2013 |
17886 |
504.4 |
| Dec 16 2013 |
17691 |
504.4 |
| Dec 09 2013 |
17707 |
504.4 |
| Dec 02 2013 |
17923 |
504.4 |
| Nov 25 2013 |
18205 |
504.4 |
| Nov 18 2013 |
18314 |
504.4 |
| Nov 11 2013 |
18294 |
504.4 |
| Nov 04 2013 |
18182 |
504.4 |
| Oct 28 2013 |
13511 |
460 |
| Oct 21 2013 |
13242 |
460 |
| Oct 14 2013 |
13184 |
460 |
| Sep 16 2011 |
24113 |
666.33 |
| Sep 09 2011 |
23392 |
666.33 |
| Jan 13 2011 |
23031 |
666.33 |
| Dec 28 2010 |
23220 |
666.33 |
| Dec 14 2010 |
22959 |
666.33 |
| Dec 03 2010 |
23232 |
666.33 |
| Nov 26 2010 |
23302 |
666.33 |
| Nov 19 2010 |
23237 |
666.33 |
| Nov 12 2010 |
22840 |
666.33 |
| Nov 04 2010 |
23173 |
666.33 |
| Oct 28 2010 |
22551 |
666.33 |
| Oct 22 2010 |
22360 |
666.33 |
| Oct 14 2010 |
22066 |
666.33 |
| Sep 29 2010 |
20971 |
666.33 |
| Sep 24 2010 |
20062 |
666.33 |
