| May 04 2024 |
1259 |
598.11 |
| May 03 2024 |
1259 |
598.11 |
| Apr 25 2024 |
1259 |
598.11 |
| Apr 18 2024 |
1259 |
598.11 |
| Apr 11 2024 |
1264 |
598.11 |
| Apr 04 2024 |
1264 |
598.11 |
| Mar 28 2024 |
1264 |
598.11 |
| Mar 21 2024 |
1264 |
598.11 |
| Mar 14 2024 |
1264 |
598.11 |
| Mar 07 2024 |
1264 |
598.11 |
| Feb 29 2024 |
1264 |
598.11 |
| Feb 22 2024 |
1269 |
598.11 |
| Feb 15 2024 |
1269 |
598.11 |
| Feb 08 2024 |
1270 |
598.11 |
| Feb 01 2024 |
1278 |
598.11 |
| Jan 25 2024 |
1276 |
598.11 |
| Jan 18 2024 |
1283 |
598.11 |
| Jan 11 2024 |
1327 |
598.11 |
| Jan 04 2024 |
1320 |
598.11 |
| Dec 28 2023 |
1325 |
598.11 |
| Dec 21 2023 |
1319 |
598.11 |
| Dec 14 2023 |
1331 |
598.11 |
| Dec 07 2023 |
1377 |
598.11 |
| Nov 30 2023 |
1392 |
598.11 |
| Nov 23 2023 |
1387 |
598.11 |
| Nov 16 2023 |
1455 |
598.11 |
| Nov 09 2023 |
1420 |
598.11 |
| Nov 02 2023 |
1379 |
598.11 |
| Oct 26 2023 |
1403 |
598.11 |
| Oct 19 2023 |
1453 |
598.11 |
| Oct 12 2023 |
1435 |
598.11 |
| Oct 05 2023 |
1425 |
598.11 |
| Sep 23 2021 |
1524 |
582 |
| Sep 16 2021 |
1487 |
582 |
| Sep 09 2021 |
1448 |
582 |
| Sep 02 2021 |
1432 |
582 |
| Aug 26 2021 |
1390 |
582 |
| Aug 19 2021 |
1398 |
582 |
| Aug 12 2021 |
1395 |
582 |
| Aug 05 2021 |
1420 |
582 |
| Jul 29 2021 |
1423 |
582 |
| Jun 03 2021 |
1418 |
582 |
| Sep 25 2020 |
21153 |
582 |
| Sep 18 2020 |
21766 |
582 |
| Sep 11 2020 |
22201 |
582 |
| Sep 04 2020 |
22663 |
582 |
| Aug 28 2020 |
22896 |
582 |
| Aug 21 2020 |
22964 |
582 |
| Aug 14 2020 |
22993 |
582 |
| Aug 07 2020 |
23160 |
582 |
| Jul 31 2020 |
23267 |
582 |
| Jul 24 2020 |
23268 |
582 |
| Jul 17 2020 |
23297 |
582 |
| Jul 10 2020 |
23339 |
582 |
| Jul 03 2020 |
23432 |
582 |
| Jun 26 2020 |
23432 |
582 |
| Jun 19 2020 |
23431 |
582 |
| Jun 12 2020 |
23447 |
582 |
| Jun 05 2020 |
23488 |
582 |
| May 29 2020 |
23522 |
582 |
| May 22 2020 |
23573 |
582 |
| May 15 2020 |
23574 |
582 |
| May 08 2020 |
23590 |
582 |
| May 01 2020 |
23600 |
582 |
| Apr 24 2020 |
23670 |
582 |
| Apr 17 2020 |
23670 |
582 |
| Apr 10 2020 |
23670 |
582 |
| Apr 03 2020 |
23671 |
582 |
| Mar 27 2020 |
23671 |
582 |
| Mar 20 2020 |
23689 |
582 |
| Mar 13 2020 |
23688 |
582 |
| Mar 06 2020 |
23688 |
582 |
| Feb 28 2020 |
23673 |
582 |
| Feb 21 2020 |
23736 |
582 |
| Feb 14 2020 |
23744 |
582 |
| Feb 07 2020 |
23771 |
582 |
| Jan 31 2020 |
23790 |
582 |
| Jan 24 2020 |
23361 |
582 |
| Jan 17 2020 |
23429 |
582 |
| Jan 10 2020 |
24187 |
582 |
| Jan 03 2020 |
24025 |
582 |
| Dec 27 2019 |
24044 |
582 |
| Dec 20 2019 |
24086 |
582 |
| Dec 13 2019 |
24207 |
582 |
| Dec 06 2019 |
24117 |
582 |
| Nov 29 2019 |
24704 |
582 |
| Nov 22 2019 |
24865 |
582 |
| Nov 15 2019 |
25116 |
582 |
| Nov 08 2019 |
25578 |
582 |
| Nov 01 2019 |
25772 |
582 |
| Oct 25 2019 |
25895 |
582 |
| Oct 18 2019 |
25408 |
582 |
| Oct 11 2019 |
25803 |
582 |
| Oct 04 2019 |
25894 |
582 |
| Sep 22 2017 |
27728 |
588.03 |
| Sep 15 2017 |
27663 |
588.03 |
| Sep 08 2017 |
27364 |
588.03 |
| Sep 01 2017 |
27415 |
588.03 |
| Aug 25 2017 |
27396 |
588.03 |
| Aug 18 2017 |
27429 |
588.03 |
| Aug 11 2017 |
27286 |
588.03 |
| Aug 04 2017 |
27315 |
588.03 |
| Jul 28 2017 |
27312 |
588.03 |
| Jul 21 2017 |
27342 |
588.03 |
| Jul 14 2017 |
27341 |
588.03 |
| Jul 07 2017 |
27333 |
588.03 |
| Jun 30 2017 |
27342 |
588.03 |
| Jun 23 2017 |
27340 |
588.03 |
| Jun 16 2017 |
27339 |
588.03 |
| Jun 09 2017 |
27313 |
588.03 |
| Jun 02 2017 |
27319 |
588.03 |
| May 26 2017 |
27103 |
588.03 |
| May 19 2017 |
27150 |
588.03 |
| May 12 2017 |
27088 |
588.03 |
| May 05 2017 |
26983 |
588.03 |
| Apr 28 2017 |
26942 |
588.03 |
| Apr 21 2017 |
26912 |
588.03 |
| Apr 14 2017 |
26959 |
588.03 |
| Apr 07 2017 |
26960 |
588.03 |
| Mar 31 2017 |
26959 |
588.03 |
| Mar 24 2017 |
26961 |
588.03 |
| Mar 17 2017 |
26954 |
588.03 |
| Mar 10 2017 |
26973 |
588.03 |
| Mar 03 2017 |
26973 |
588.03 |
| Feb 24 2017 |
26976 |
588.03 |
| Feb 17 2017 |
26994 |
588.03 |
| Feb 10 2017 |
27020 |
588.03 |
| Feb 03 2017 |
27014 |
588.03 |
| Jan 27 2017 |
26975 |
588.03 |
| Jan 20 2017 |
26988 |
588.03 |
| Jan 13 2017 |
27023 |
588.03 |
| Jan 06 2017 |
27361 |
588.03 |
| Dec 30 2016 |
27453 |
588.03 |
| Dec 23 2016 |
27447 |
588.03 |
| Dec 16 2016 |
27487 |
588.03 |
| Dec 09 2016 |
27705 |
588.03 |
| Dec 02 2016 |
28302 |
588.03 |
| Nov 25 2016 |
28192 |
588.03 |
| Nov 18 2016 |
28776 |
588.03 |
| Nov 11 2016 |
29264 |
588.03 |
| Nov 04 2016 |
29473 |
588.03 |
| Oct 28 2016 |
29534 |
588.03 |
| Oct 21 2016 |
29668 |
588.03 |
| Oct 14 2016 |
29738 |
588.03 |
| Oct 07 2016 |
29532 |
588.03 |
| Sep 30 2016 |
29453 |
588.03 |
| Dec 08 2015 |
16778 |
478.28 |
| Dec 01 2015 |
19767 |
506.07 |
| Nov 24 2015 |
19597 |
506.07 |
| Nov 17 2015 |
19260 |
506.07 |
| Nov 10 2015 |
19261 |
506.07 |
| Nov 03 2015 |
19291 |
506.07 |
| Oct 27 2015 |
19290 |
506.07 |
| Oct 20 2015 |
19229 |
506.07 |
| Oct 13 2015 |
16655 |
487.31 |
| Oct 06 2015 |
16636 |
487.31 |
| Sep 29 2015 |
16135 |
482.33 |
| Sep 22 2015 |
11495 |
463.36 |
| Sep 15 2015 |
15891 |
463.36 |
| Sep 14 2015 |
13714 |
463.36 |
| Sep 07 2015 |
13670 |
462.83 |
| Aug 31 2015 |
13682 |
462.83 |
| Aug 24 2015 |
13597 |
462.83 |
| Aug 17 2015 |
13618 |
462.83 |
| Aug 10 2015 |
13629 |
462.83 |
| Aug 03 2015 |
13629 |
462.83 |
| Jul 27 2015 |
13629 |
462.83 |
| Jul 20 2015 |
13628 |
462.83 |
| Jul 13 2015 |
13628 |
462.83 |
| Jul 06 2015 |
13628 |
462.83 |
| Jun 29 2015 |
13628 |
462.83 |
| Jun 22 2015 |
13628 |
462.83 |
| Jun 15 2015 |
13628 |
462.83 |
| Jun 08 2015 |
13727 |
462.83 |
| Jun 01 2015 |
13727 |
462.83 |
| May 25 2015 |
13727 |
462.83 |
| May 18 2015 |
13727 |
462.83 |
| May 11 2015 |
13727 |
462.83 |
| May 04 2015 |
13727 |
462.83 |
| Apr 27 2015 |
13714 |
462.83 |
| Apr 20 2015 |
13702 |
462.83 |
| Apr 13 2015 |
13702 |
462.83 |
| Apr 06 2015 |
13727 |
462.83 |
| Mar 30 2015 |
13727 |
462.83 |
| Mar 23 2015 |
13742 |
462.83 |
| Mar 16 2015 |
13736 |
462.83 |
| Mar 09 2015 |
13735 |
462.83 |
| Mar 02 2015 |
13720 |
462.83 |
| Feb 23 2015 |
13622 |
462.83 |
| Feb 16 2015 |
13605 |
462.83 |
| Feb 09 2015 |
13616 |
462.83 |
| Feb 02 2015 |
13625 |
462.83 |
| Jan 26 2015 |
13611 |
462.83 |
| Jan 19 2015 |
13593 |
462.83 |
| Jan 12 2015 |
13484 |
462.83 |
| Jan 05 2015 |
13764 |
462.83 |
| Dec 29 2014 |
13752 |
462.83 |
| Dec 22 2014 |
13798 |
462.83 |
| Dec 15 2014 |
13634 |
463.64 |
| Dec 08 2014 |
13745 |
463.64 |
| Dec 01 2014 |
13803 |
463.64 |
| Nov 24 2014 |
13804 |
463.64 |
| Nov 17 2014 |
13930 |
463.64 |
| Nov 10 2014 |
13974 |
463.64 |
| Nov 03 2014 |
13862 |
463.64 |
| Oct 27 2014 |
15334 |
477.41 |
| Oct 20 2014 |
15510 |
477.41 |
| Oct 13 2014 |
15394 |
477.41 |
| Oct 06 2014 |
19127 |
515.61 |
| Sep 29 2014 |
19330 |
515.61 |
| Sep 22 2014 |
20477 |
526.13 |
| Sep 15 2014 |
20276 |
526.13 |
| Sep 08 2014 |
23544 |
564.6 |
| Sep 01 2014 |
23644 |
564.6 |
| Aug 25 2014 |
23687 |
564.6 |
| Aug 18 2014 |
23696 |
564.6 |
| Aug 11 2014 |
23696 |
564.6 |
| Aug 04 2014 |
23696 |
564.6 |
| Jul 28 2014 |
23696 |
564.6 |
| Jul 21 2014 |
23714 |
564.6 |
| Jul 14 2014 |
23715 |
564.6 |
| Jul 07 2014 |
23715 |
564.6 |
| Jun 30 2014 |
23715 |
564.6 |
| Jun 23 2014 |
23715 |
564.6 |
| Jun 16 2014 |
23715 |
564.6 |
| Jun 09 2014 |
23715 |
564.6 |
| Jun 02 2014 |
23715 |
564.6 |
| May 26 2014 |
23715 |
564.6 |
| May 19 2014 |
23715 |
564.6 |
| May 12 2014 |
23717 |
564.6 |
| May 05 2014 |
23717 |
564.6 |
| Apr 28 2014 |
23718 |
564.6 |
| Apr 21 2014 |
23718 |
564.6 |
| Apr 14 2014 |
23732 |
564.6 |
| Apr 07 2014 |
23732 |
564.6 |
| Mar 31 2014 |
23733 |
564.6 |
| Mar 24 2014 |
23733 |
564.6 |
| Mar 17 2014 |
23733 |
564.6 |
| Mar 10 2014 |
23732 |
564.6 |
| Mar 03 2014 |
23732 |
564.6 |
| Feb 24 2014 |
23723 |
564.6 |
| Feb 17 2014 |
23740 |
564.6 |
| Feb 10 2014 |
23739 |
564.6 |
| Feb 03 2014 |
23733 |
564.6 |
| Jan 27 2014 |
23794 |
564.6 |
| Jan 20 2014 |
23742 |
564.6 |
| Jan 13 2014 |
23560 |
564.6 |
| Jan 06 2014 |
26141 |
596.04 |
| Dec 30 2013 |
26301 |
596.04 |
| Dec 23 2013 |
26086 |
596.04 |
| Dec 16 2013 |
26832 |
608.29 |
| Dec 09 2013 |
26870 |
608.29 |
| Dec 02 2013 |
27151 |
608.29 |
| Nov 25 2013 |
27627 |
608.29 |
| Nov 18 2013 |
27651 |
608.29 |
| Nov 11 2013 |
27693 |
608.29 |
| Nov 04 2013 |
27579 |
608.29 |
| Oct 28 2013 |
27294 |
608.29 |
| Oct 21 2013 |
26626 |
608.29 |
| Oct 14 2013 |
26646 |
608.29 |
| Oct 07 2013 |
29417 |
658.91 |
| Sep 30 2013 |
29201 |
658.91 |
| Sep 23 2013 |
29154 |
658.91 |
| Sep 16 2013 |
28749 |
658.91 |
| Sep 09 2013 |
28588 |
658.91 |
| Sep 02 2013 |
28817 |
658.91 |
| Aug 26 2013 |
28739 |
658.91 |
| Aug 19 2013 |
28765 |
658.91 |
| Aug 12 2013 |
28766 |
658.91 |
| Aug 05 2013 |
28768 |
658.91 |
| Jul 29 2013 |
28769 |
658.91 |
| Jul 22 2013 |
28814 |
658.91 |
| Jul 15 2013 |
28814 |
658.91 |
| Jul 08 2013 |
28815 |
658.91 |
| Jul 01 2013 |
28815 |
658.91 |
| Jun 24 2013 |
28816 |
658.91 |
| Jun 17 2013 |
28816 |
658.91 |
| Jun 10 2013 |
28816 |
658.91 |
| Jun 03 2013 |
28816 |
658.91 |
| May 27 2013 |
28816 |
658.91 |
| May 20 2013 |
28816 |
658.91 |
| May 13 2013 |
28816 |
658.91 |
| May 06 2013 |
28816 |
658.91 |
| Apr 29 2013 |
28816 |
658.91 |
| Apr 22 2013 |
28778 |
658.91 |
| Apr 15 2013 |
28786 |
658.91 |
| Apr 08 2013 |
28786 |
658.91 |
| Apr 01 2013 |
28786 |
658.91 |
| Mar 25 2013 |
28768 |
658.91 |
| Mar 18 2013 |
28768 |
658.91 |
| Mar 11 2013 |
28768 |
658.91 |
| Mar 04 2013 |
28768 |
658.91 |
| Feb 25 2013 |
28768 |
658.91 |
| Feb 18 2013 |
28766 |
658.91 |
| Feb 11 2013 |
28775 |
658.91 |
| Feb 04 2013 |
28743 |
658.91 |
| Jan 28 2013 |
28794 |
658.91 |
| Jan 21 2013 |
28811 |
658.91 |
| Sep 20 2012 |
19754 |
543.47 |
| Sep 13 2012 |
19461 |
543.47 |
