Nov 26 2012 |
4538 |
348.82 |
Nov 19 2012 |
4596 |
348.82 |
Nov 12 2012 |
8743 |
409.03 |
Nov 05 2012 |
8707 |
409.03 |
Oct 29 2012 |
7884 |
398.01 |
Oct 22 2012 |
7912 |
398.01 |
Oct 15 2012 |
9085 |
413.52 |
Oct 02 2012 |
8964 |
413.52 |
Sep 26 2012 |
7360 |
391.75 |
Sep 20 2012 |
7343 |
391.75 |
Sep 13 2012 |
6271 |
376.86 |
Jan 19 2012 |
6672 |
392.7 |
Dec 29 2011 |
6608 |
392.74 |
Dec 13 2011 |
6528 |
392.76 |
Dec 09 2011 |
6531 |
392.77 |
Dec 01 2011 |
6501 |
392.78 |
Nov 25 2011 |
7096 |
400.11 |
Nov 17 2011 |
7196 |
402.64 |
Nov 10 2011 |
7274 |
402.64 |
Nov 04 2011 |
7258 |
402.65 |
Oct 28 2011 |
8644 |
421.56 |
Oct 21 2011 |
8699 |
421.55 |
Oct 14 2011 |
7324 |
404.2 |
Oct 07 2011 |
7101 |
404.24 |
Sep 30 2011 |
7984 |
416.55 |
Sep 27 2011 |
7803 |
416.55 |
Sep 23 2011 |
7707 |
416.55 |
Sep 16 2011 |
8860 |
434.8 |
Sep 09 2011 |
8957 |
438.79 |
Jan 13 2011 |
8898 |
439.63 |
Dec 28 2010 |
9111 |
439.65 |
Dec 14 2010 |
9053 |
439.68 |
Dec 03 2010 |
9060 |
439.69 |
Nov 26 2010 |
9061 |
439.7 |
Nov 19 2010 |
8993 |
439.71 |
Nov 12 2010 |
8848 |
439.72 |
Nov 04 2010 |
8802 |
439.73 |
Oct 28 2010 |
8501 |
439.74 |
Oct 22 2010 |
8442 |
439.74 |
Oct 14 2010 |
9976 |
463.45 |
Sep 29 2010 |
8526 |
448.72 |
Sep 24 2010 |
8218 |
448.72 |