| Aug 31 2015 |
31103 |
670.51 |
| Aug 24 2015 |
30993 |
670.51 |
| Aug 17 2015 |
31056 |
670.51 |
| Aug 10 2015 |
31074 |
670.51 |
| Aug 03 2015 |
31073 |
670.51 |
| Jul 27 2015 |
31073 |
670.51 |
| Jul 20 2015 |
31072 |
670.51 |
| Jul 13 2015 |
31073 |
670.51 |
| Jul 06 2015 |
31073 |
670.51 |
| Jun 29 2015 |
31073 |
670.51 |
| Jun 22 2015 |
31073 |
670.51 |
| Jun 15 2015 |
31073 |
670.51 |
| Jun 08 2015 |
31298 |
670.51 |
| Jun 01 2015 |
31298 |
670.51 |
| May 25 2015 |
31298 |
670.51 |
| May 18 2015 |
31298 |
670.51 |
| May 11 2015 |
31298 |
670.51 |
| May 04 2015 |
31298 |
670.51 |
| Apr 27 2015 |
31263 |
670.51 |
| Apr 20 2015 |
31245 |
670.51 |
| Apr 13 2015 |
31243 |
670.51 |
| Apr 06 2015 |
31290 |
670.51 |
| Mar 30 2015 |
31290 |
670.51 |
| Mar 23 2015 |
31312 |
670.51 |
| Mar 16 2015 |
31270 |
670.51 |
| Mar 09 2015 |
31268 |
670.51 |
| Mar 02 2015 |
31243 |
670.51 |
| Feb 23 2015 |
31039 |
670.51 |
| Feb 16 2015 |
31006 |
670.51 |
| Feb 09 2015 |
31016 |
670.51 |
| Feb 02 2015 |
31027 |
670.51 |
| Jan 26 2015 |
31005 |
670.51 |
| Jan 19 2015 |
30975 |
670.51 |
| Jan 12 2015 |
30836 |
670.51 |
| Jan 05 2015 |
31165 |
670.51 |
| Dec 29 2014 |
31192 |
670.51 |
| Dec 22 2014 |
31239 |
670.51 |
| Dec 15 2014 |
30806 |
670.51 |
| Dec 08 2014 |
31142 |
670.51 |
| Dec 01 2014 |
31297 |
670.51 |
| Nov 24 2014 |
31306 |
670.51 |
| Nov 17 2014 |
31642 |
670.51 |
| Nov 10 2014 |
31860 |
670.51 |
| Nov 03 2014 |
31890 |
670.51 |
| Oct 27 2014 |
31797 |
670.51 |
| Oct 20 2014 |
31937 |
670.51 |
| Oct 13 2014 |
31912 |
670.51 |
| Oct 06 2014 |
31308 |
670.51 |
| Sep 29 2014 |
31526 |
670.51 |
| Sep 22 2014 |
31676 |
670.51 |
| Oct 22 2012 |
30230 |
695.48 |
| Oct 15 2012 |
29942 |
695.48 |
| Oct 02 2012 |
28798 |
695.48 |
| Sep 26 2012 |
28782 |
695.48 |
| Sep 20 2012 |
28384 |
695.48 |
| Sep 13 2012 |
28137 |
705.55 |
| Jan 19 2012 |
27492 |
705.15 |
| Dec 29 2011 |
27353 |
705.17 |
| Dec 13 2011 |
27005 |
705.19 |
| Dec 09 2011 |
27000 |
705.19 |
| Dec 01 2011 |
27062 |
705.19 |
| Nov 25 2011 |
27391 |
705.2 |
| Nov 17 2011 |
27358 |
705.2 |
| Nov 10 2011 |
27704 |
701.46 |
| Nov 04 2011 |
27784 |
701.4 |
| Oct 28 2011 |
27369 |
689.6 |
| Oct 21 2011 |
27363 |
685.63 |
| Oct 14 2011 |
27117 |
685.25 |
| Oct 07 2011 |
26753 |
689.79 |
| Sep 30 2011 |
26800 |
707.23 |
| Sep 27 2011 |
26100 |
707.2 |
| Sep 23 2011 |
26048 |
707.16 |
| Sep 16 2011 |
25305 |
713.55 |
| Sep 09 2011 |
24541 |
713.63 |
| Jan 13 2011 |
24060 |
706.83 |
| Dec 28 2010 |
24242 |
706.89 |
| Dec 14 2010 |
23976 |
706.94 |
| Dec 03 2010 |
24256 |
706.98 |
| Nov 26 2010 |
24322 |
707 |
| Nov 19 2010 |
24220 |
707.02 |
| Nov 12 2010 |
23780 |
707.05 |
| Nov 04 2010 |
24128 |
707.07 |
| Oct 28 2010 |
23727 |
741.24 |
| Oct 22 2010 |
23449 |
741.24 |
| Oct 14 2010 |
23177 |
744.74 |
| Sep 29 2010 |
22012 |
806.45 |
| Sep 24 2010 |
21057 |
806.45 |
