| Nov 17 2011 |
26532 |
674.72 |
| Nov 10 2011 |
27728 |
702.33 |
| Nov 04 2011 |
27643 |
695.63 |
| Oct 28 2011 |
27342 |
688.69 |
| Oct 21 2011 |
27456 |
688.72 |
| Oct 14 2011 |
27370 |
694.76 |
| Oct 07 2011 |
26691 |
688.01 |
| Sep 30 2011 |
26356 |
688.01 |
| Sep 27 2011 |
25664 |
688.01 |
| Sep 23 2011 |
25619 |
688.01 |
| Sep 16 2011 |
24527 |
677.98 |
| Sep 09 2011 |
23790 |
677.99 |
| Jan 13 2011 |
23188 |
670.83 |
| Dec 28 2010 |
23380 |
670.83 |
| Dec 14 2010 |
23085 |
669.8 |
| Dec 03 2010 |
23357 |
669.79 |
| Nov 26 2010 |
23431 |
669.79 |
| Nov 19 2010 |
23210 |
665.8 |
| Nov 12 2010 |
22810 |
665.8 |
| Nov 04 2010 |
23532 |
678.01 |
| Oct 28 2010 |
22097 |
653.23 |
| Oct 22 2010 |
21907 |
653.21 |
| Oct 14 2010 |
20202 |
621.23 |
| Sep 29 2010 |
17193 |
583.73 |
| Sep 24 2010 |
16489 |
583.73 |
