| Nov 11 2021 |
5475 |
444.72 |
| Nov 04 2021 |
5472 |
444.72 |
| Oct 28 2021 |
5602 |
447.5 |
| Oct 21 2021 |
5803 |
447.5 |
| Oct 14 2021 |
6991 |
448.62 |
| Oct 07 2021 |
6725 |
441.95 |
| Sep 30 2021 |
6838 |
441.95 |
| Sep 23 2021 |
7040 |
444.33 |
| Sep 16 2021 |
7223 |
444.33 |
| Sep 09 2021 |
7347 |
444.33 |
| Sep 02 2021 |
7478 |
444.33 |
| Aug 26 2021 |
7486 |
444.33 |
| Aug 19 2021 |
7501 |
444.33 |
| Aug 12 2021 |
7519 |
444.33 |
| Aug 05 2021 |
7536 |
444.33 |
| Jul 29 2021 |
7541 |
444.33 |
| Jun 03 2021 |
7365 |
444.33 |
| Nov 13 2020 |
7955 |
444.72 |
| Nov 06 2020 |
8557 |
444.72 |
| Oct 30 2020 |
9381 |
447.5 |
| Oct 23 2020 |
10030 |
447.5 |
| Oct 16 2020 |
10628 |
448.62 |
| Oct 09 2020 |
10628 |
441.95 |
| Oct 02 2020 |
10993 |
441.95 |
| Sep 25 2020 |
11437 |
444.33 |
| Sep 18 2020 |
11762 |
444.33 |
| Sep 11 2020 |
11979 |
444.33 |
| Sep 04 2020 |
12171 |
444.33 |
| Aug 28 2020 |
12239 |
444.33 |
| Aug 21 2020 |
12287 |
444.33 |
| Aug 14 2020 |
12301 |
444.33 |
| Aug 07 2020 |
12409 |
444.33 |
| Jul 31 2020 |
12461 |
444.33 |
| Jul 24 2020 |
12461 |
444.33 |
| Jul 17 2020 |
12482 |
444.33 |
| Jul 10 2020 |
12508 |
444.33 |
| Jul 03 2020 |
12560 |
444.33 |
| Jun 26 2020 |
12560 |
444.33 |
| Jun 19 2020 |
12560 |
444.33 |
| Jun 12 2020 |
12566 |
444.33 |
| Jun 05 2020 |
12590 |
444.33 |
| May 29 2020 |
12608 |
444.33 |
| May 22 2020 |
12647 |
444.33 |
| May 15 2020 |
12647 |
444.33 |
| May 08 2020 |
12656 |
444.33 |
| May 01 2020 |
12659 |
444.33 |
| Apr 24 2020 |
12702 |
444.33 |
| Apr 17 2020 |
12703 |
444.33 |
| Apr 10 2020 |
12703 |
444.33 |
| Apr 03 2020 |
12703 |
444.33 |
| Mar 27 2020 |
12703 |
444.33 |
| Mar 20 2020 |
12713 |
444.33 |
| Mar 13 2020 |
12713 |
444.33 |
| Mar 06 2020 |
12713 |
444.33 |
| Feb 28 2020 |
12691 |
444.33 |
| Feb 21 2020 |
12744 |
444.33 |
| Feb 14 2020 |
12751 |
444.33 |
| Feb 07 2020 |
12774 |
444.33 |
| Jan 31 2020 |
12796 |
444.33 |
| Jan 24 2020 |
12447 |
444.33 |
| Jan 17 2020 |
12481 |
444.33 |
| Jan 10 2020 |
13074 |
444.33 |
| Jan 03 2020 |
12978 |
444.33 |
| Dec 27 2019 |
12977 |
444.33 |
| Dec 20 2019 |
13002 |
444.33 |
| Dec 13 2019 |
13056 |
444.33 |
| Dec 06 2019 |
12952 |
444.33 |
| Nov 29 2019 |
13208 |
444.33 |
| Nov 22 2019 |
13259 |
444.33 |
| Nov 15 2019 |
14136 |
452.24 |
| Nov 08 2019 |
14286 |
452.24 |
| Nov 01 2019 |
14493 |
453.81 |
| Oct 25 2019 |
14481 |
453.81 |
| Oct 18 2019 |
15694 |
469.06 |
| Oct 11 2019 |
15911 |
469.06 |
| Oct 04 2019 |
15999 |
469.06 |
| Sep 27 2019 |
17477 |
484.31 |
| Sep 20 2019 |
17243 |
484.31 |
| Sep 13 2019 |
17270 |
484.31 |
| Sep 16 2011 |
16586 |
536.29 |
| Sep 09 2011 |
16130 |
536.29 |
| Jan 13 2011 |
15895 |
536.29 |
| Dec 28 2010 |
16109 |
536.29 |
| Dec 14 2010 |
15947 |
536.29 |
| Dec 03 2010 |
16108 |
536.29 |
| Nov 26 2010 |
16116 |
536.29 |
| Nov 19 2010 |
16039 |
536.29 |
| Nov 12 2010 |
15797 |
536.29 |
| Nov 04 2010 |
15913 |
536.29 |
| Oct 28 2010 |
15459 |
536.29 |
| Oct 22 2010 |
15305 |
536.29 |
| Oct 14 2010 |
15081 |
536.29 |
| Oct 05 2010 |
14045 |
536.29 |
| Sep 29 2010 |
14354 |
536.29 |
| Sep 24 2010 |
13785 |
536.29 |
